Market Cap Bs.90.82T 1.62%
Volume 24h Bs.3.93T -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Parrotly PBIRB

Parrotly (PBIRB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.0000048536 Bs.0.0000048536 Bs.0.0000048536 Bs.0.0000048536 - -
May-03 2024 Bs.0.0000048536 Bs.0.0000047191 Bs.0.0000048536 Bs.0.0000047191 - -
May-02 2024 Bs.0.0000047191 Bs.0.0000044353 Bs.0.0000047191 Bs.0.0000044353 Bs.110 -
May-01 2024 Bs.0.0000044353 Bs.0.0000043639 Bs.0.0000044353 Bs.0.0000043639 Bs.53 -
Apr-30 2024 Bs.0.0000043639 Bs.0.0000043639 Bs.0.0000048953 Bs.0.0000048026 Bs.57 -
Apr-29 2024 Bs.0.0000048026 Bs.0.0000048026 Bs.0.0000049756 Bs.0.0000049756 Bs.209 -
Apr-28 2024 Bs.0.0000049527 Bs.0.0000048757 Bs.0.0000049891 Bs.0.0000049891 Bs.254 -
Apr-27 2024 Bs.0.0000049891 Bs.0.0000047947 Bs.0.0000049891 Bs.0.0000047947 - -
Apr-26 2024 Bs.0.0000047947 Bs.0.0000047947 Bs.0.00000507 Bs.0.00000507 Bs.211 -
Apr-25 2024 Bs.0.00000507 Bs.0.00000507 Bs.0.0000051181 Bs.0.0000051181 - -
Apr-24 2024 Bs.0.0000051181 Bs.0.00000507 Bs.0.0000051181 Bs.0.0000050942 Bs.191 -
Apr-23 2024 Bs.0.0000050942 Bs.0.0000050942 Bs.0.0000051907 Bs.0.0000051907 - -
Apr-22 2024 Bs.0.0000051907 Bs.0.000004874 Bs.0.0000051907 Bs.0.000004874 Bs.1,163 -
Apr-21 2024 Bs.0.000004874 Bs.0.000004689 Bs.0.000004874 Bs.0.000004689 Bs.223 -
Apr-20 2024 Bs.0.000004689 Bs.0.0000046139 Bs.0.000004689 Bs.0.0000046139 - -

Historical and market price analysis of Parrotly (PBIRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 330 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.