Market Cap CN¥17.79T 0.04%
Volume 24h CN¥802.77B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Parrotly PBIRB

Parrotly (PBIRB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.0000009633 CN¥0.0000009366 CN¥0.0000009633 CN¥0.0000009366 - -
May-02 2024 CN¥0.0000009366 CN¥0.0000008803 CN¥0.0000009366 CN¥0.0000008803 CN¥22 -
May-01 2024 CN¥0.0000008803 CN¥0.0000008661 CN¥0.0000008803 CN¥0.0000008661 CN¥11 -
Apr-30 2024 CN¥0.0000008661 CN¥0.0000008661 CN¥0.0000009716 CN¥0.0000009532 CN¥11 -
Apr-29 2024 CN¥0.0000009532 CN¥0.0000009532 CN¥0.0000009875 CN¥0.0000009875 CN¥41 -
Apr-28 2024 CN¥0.000000983 CN¥0.0000009677 CN¥0.0000009902 CN¥0.0000009902 CN¥50 -
Apr-27 2024 CN¥0.0000009902 CN¥0.0000009516 CN¥0.0000009902 CN¥0.0000009516 - -
Apr-26 2024 CN¥0.0000009516 CN¥0.0000009516 CN¥0.0000010062 CN¥0.0000010062 CN¥42 -
Apr-25 2024 CN¥0.0000010062 CN¥0.0000010062 CN¥0.0000010158 CN¥0.0000010158 - -
Apr-24 2024 CN¥0.0000010158 CN¥0.0000010062 CN¥0.0000010158 CN¥0.000001011 CN¥38 -
Apr-23 2024 CN¥0.000001011 CN¥0.000001011 CN¥0.0000010302 CN¥0.0000010302 - -
Apr-22 2024 CN¥0.0000010302 CN¥0.0000009673 CN¥0.0000010302 CN¥0.0000009673 CN¥231 -
Apr-21 2024 CN¥0.0000009673 CN¥0.0000009306 CN¥0.0000009673 CN¥0.0000009306 CN¥44 -
Apr-20 2024 CN¥0.0000009306 CN¥0.0000009157 CN¥0.0000009306 CN¥0.0000009157 - -
Apr-19 2024 CN¥0.0000009157 CN¥0.0000009013 CN¥0.0000009234 CN¥0.0000009013 CN¥33 -

Historical and market price analysis of Parrotly (PBIRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 329 days, from day 06-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.