Market Cap NZ$4.21T 2.11%
Volume 24h NZ$178.07B -20.2%
BTC % 50.13% -1.11%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
PARMA Fan Token PARMA

PARMA Fan Token (PARMA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$0.06374 NZ$0.058738 NZ$0.065228 NZ$0.064532 NZ$2,736 -
Apr-26 2024 NZ$0.064531 NZ$0.064524 NZ$0.111696 NZ$0.070108 NZ$8,279 -
Apr-25 2024 NZ$0.07012 NZ$0.070089 NZ$0.107953 NZ$0.091437 NZ$799 -
Apr-24 2024 NZ$0.091425 NZ$0.066359 NZ$0.091425 NZ$0.069978 NZ$188 -
Apr-23 2024 NZ$0.069981 NZ$0.064214 NZ$0.071513 NZ$0.068262 NZ$966 -
Apr-22 2024 NZ$0.068252 NZ$0.067251 NZ$0.106075 NZ$0.082109 NZ$2,097 -
Apr-21 2024 NZ$0.08211 NZ$0.064716 NZ$0.083575 NZ$0.066644 NZ$277 -
Apr-20 2024 NZ$0.066644 NZ$0.066622 NZ$0.071165 NZ$0.067573 NZ$5,759 -
Apr-19 2024 NZ$0.067587 NZ$0.065349 NZ$0.069654 NZ$0.067547 NZ$3,309 -
Apr-18 2024 NZ$0.067588 NZ$0.066605 NZ$0.074096 NZ$0.074096 NZ$5,083 -
Apr-17 2024 NZ$0.074909 NZ$0.068878 NZ$0.080927 NZ$0.071352 NZ$3,279 -
Apr-16 2024 NZ$0.071344 NZ$0.068502 NZ$0.075455 NZ$0.075455 NZ$3,461 -
Apr-15 2024 NZ$0.07554 NZ$0.070496 NZ$0.083651 NZ$0.070496 NZ$202 -
Apr-14 2024 NZ$0.070133 NZ$0.070125 NZ$0.072464 NZ$0.07108 NZ$2,997 -
Apr-13 2024 NZ$0.071108 NZ$0.070394 NZ$0.08579 NZ$0.077084 NZ$7,628 -

Historical and market price analysis of PARMA Fan Token (PARMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 422 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.