Market Cap RM11.94T 2.79%
Volume 24h RM510.43B -12.16%
BTC % 50.13% -1.19%
ETH % 16.15% 3.46%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
PARMA Fan Token PARMA

PARMA Fan Token (PARMA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM0.180475 RM0.166311 RM0.184689 RM0.182717 RM7,748 -
Apr-26 2024 RM0.182715 RM0.182695 RM0.316258 RM0.198505 RM23,441 -
Apr-25 2024 RM0.198538 RM0.198451 RM0.30566 RM0.258898 RM2,262 -
Apr-24 2024 RM0.258862 RM0.187892 RM0.258862 RM0.198138 RM534 -
Apr-23 2024 RM0.198145 RM0.181817 RM0.202484 RM0.19328 RM2,734 -
Apr-22 2024 RM0.193251 RM0.190417 RM0.300342 RM0.232484 RM5,938 -
Apr-21 2024 RM0.232488 RM0.183237 RM0.236636 RM0.188697 RM786 -
Apr-20 2024 RM0.188698 RM0.188634 RM0.201499 RM0.191329 RM16,306 -
Apr-19 2024 RM0.191366 RM0.18503 RM0.19722 RM0.191255 RM9,368 -
Apr-18 2024 RM0.19137 RM0.188588 RM0.209798 RM0.209798 RM14,391 -
Apr-17 2024 RM0.212099 RM0.195024 RM0.229139 RM0.202028 RM9,283 -
Apr-16 2024 RM0.202005 RM0.193958 RM0.213645 RM0.213645 RM9,801 -
Apr-15 2024 RM0.213887 RM0.199605 RM0.236852 RM0.199605 RM572 -
Apr-14 2024 RM0.198578 RM0.198553 RM0.205176 RM0.201257 RM8,485 -
Apr-13 2024 RM0.201337 RM0.199316 RM0.242907 RM0.218257 RM21,599 -

Historical and market price analysis of PARMA Fan Token (PARMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 422 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.