Market Cap HK$19.64T 2.08%
Volume 24h HK$804.90B -5.52%
BTC % 50.04% -1.11%
ETH % 16.19% 3.27%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
PARMA Fan Token PARMA

PARMA Fan Token (PARMA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$0.296344 HK$0.273088 HK$0.303264 HK$0.300025 HK$12,722 -
Apr-26 2024 HK$0.300022 HK$0.299991 HK$0.519304 HK$0.325951 HK$38,490 -
Apr-25 2024 HK$0.326004 HK$0.325862 HK$0.501901 HK$0.425117 HK$3,715 -
Apr-24 2024 HK$0.425058 HK$0.308523 HK$0.425058 HK$0.325348 HK$876 -
Apr-23 2024 HK$0.325359 HK$0.298549 HK$0.332484 HK$0.31737 HK$4,489 -
Apr-22 2024 HK$0.317322 HK$0.312669 HK$0.493169 HK$0.381745 HK$9,751 -
Apr-21 2024 HK$0.381751 HK$0.30088 HK$0.388562 HK$0.309845 HK$1,290 -
Apr-20 2024 HK$0.309847 HK$0.309742 HK$0.330867 HK$0.314167 HK$26,774 -
Apr-19 2024 HK$0.314229 HK$0.303824 HK$0.32384 HK$0.314045 HK$15,383 -
Apr-18 2024 HK$0.314235 HK$0.309666 HK$0.344494 HK$0.344494 HK$23,631 -
Apr-17 2024 HK$0.348272 HK$0.320235 HK$0.376253 HK$0.331735 HK$15,244 -
Apr-16 2024 HK$0.331697 HK$0.318485 HK$0.350811 HK$0.350811 HK$16,093 -
Apr-15 2024 HK$0.351208 HK$0.327756 HK$0.388918 HK$0.327756 HK$939 -
Apr-14 2024 HK$0.326069 HK$0.326028 HK$0.336905 HK$0.33047 HK$13,932 -
Apr-13 2024 HK$0.330601 HK$0.327281 HK$0.39886 HK$0.358383 HK$35,466 -

Historical and market price analysis of PARMA Fan Token (PARMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 422 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.