Market Cap CN¥18.18T 2.33%
Volume 24h CN¥753.38B -24.99%
BTC % 50.15% -1.09%
ETH % 16.09% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 53 Seconds ago
PARMA Fan Token PARMA

PARMA Fan Token (PARMA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥0.274284 CN¥0.252759 CN¥0.280689 CN¥0.277691 CN¥11,775 -
Apr-26 2024 CN¥0.277688 CN¥0.277659 CN¥0.480647 CN¥0.301687 CN¥35,625 -
Apr-25 2024 CN¥0.301736 CN¥0.301605 CN¥0.464539 CN¥0.393471 CN¥3,438 -
Apr-24 2024 CN¥0.393416 CN¥0.285556 CN¥0.393416 CN¥0.301128 CN¥811 -
Apr-23 2024 CN¥0.301139 CN¥0.276324 CN¥0.307733 CN¥0.293745 CN¥4,155 -
Apr-22 2024 CN¥0.293701 CN¥0.289393 CN¥0.456457 CN¥0.353328 CN¥9,025 -
Apr-21 2024 CN¥0.353333 CN¥0.278483 CN¥0.359637 CN¥0.28678 CN¥1,194 -
Apr-20 2024 CN¥0.286782 CN¥0.286684 CN¥0.306237 CN¥0.29078 CN¥24,781 -
Apr-19 2024 CN¥0.290837 CN¥0.281207 CN¥0.299733 CN¥0.290667 CN¥14,238 -
Apr-18 2024 CN¥0.290843 CN¥0.286614 CN¥0.31885 CN¥0.31885 CN¥21,872 -
Apr-17 2024 CN¥0.322347 CN¥0.296396 CN¥0.348244 CN¥0.30704 CN¥14,109 -
Apr-16 2024 CN¥0.307005 CN¥0.294776 CN¥0.324696 CN¥0.324696 CN¥14,895 -
Apr-15 2024 CN¥0.325063 CN¥0.303357 CN¥0.359966 CN¥0.303357 CN¥869 -
Apr-14 2024 CN¥0.301796 CN¥0.301759 CN¥0.311825 CN¥0.305869 CN¥12,895 -
Apr-13 2024 CN¥0.30599 CN¥0.302918 CN¥0.369168 CN¥0.331705 CN¥32,826 -

Historical and market price analysis of PARMA Fan Token (PARMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 422 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.