Market Cap $2.35T
1.37%
Volume 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Coins
28.815
+11
Exchanges
885
Last update
52 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.020296 | $0.020225 | $0.02317 | $0.021435 | $169 | - |
Sep-18 2024 | $0.021486 | $0.018196 | $0.023456 | $0.018196 | $100 | - |
Sep-17 2024 | $0.018196 | $0.017204 | $0.018202 | $0.017546 | $1,850 | - |
Sep-16 2024 | $0.017545 | $0.017248 | $0.019076 | $0.019076 | $1,391 | - |
Sep-15 2024 | $0.019089 | $0.019089 | $0.023909 | $0.021097 | $1,738 | - |
Sep-14 2024 | $0.021097 | $0.020662 | $0.023501 | $0.023501 | $207 | - |
Sep-13 2024 | $0.02349 | $0.019931 | $0.023689 | $0.019931 | $71 | - |
Sep-12 2024 | $0.01993 | $0.019775 | $0.020476 | $0.020174 | $315 | - |
Sep-11 2024 | $0.020171 | $0.020168 | $0.023904 | $0.0239 | $171 | - |
Sep-10 2024 | $0.023899 | $0.020427 | $0.023904 | $0.020438 | $65 | - |
Sep-09 2024 | $0.020434 | $0.017448 | $0.020448 | $0.017453 | $317 | - |
Sep-08 2024 | $0.017452 | $0.017451 | $0.023901 | $0.021361 | $1,547 | - |
Sep-07 2024 | $0.021363 | $0.018061 | $0.021367 | $0.018061 | $95 | - |
Sep-06 2024 | $0.018062 | $0.017828 | $0.02208 | $0.02208 | $593 | - |
Sep-05 2024 | $0.022075 | $0.018891 | $0.022075 | $0.019004 | $105 | - |