Market Cap R46.58T -0.13%
Volume 24h R2.11T -15.67%
BTC % 50.27% -0.75%
ETH % 16% 3.5%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
PARMA Fan Token PARMA

PARMA Fan Token (PARMA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.719751 R0.719675 R1.2458 R0.781953 R92,338 -
Apr-25 2024 R0.782082 R0.78174 R1.2040 R1.0198 R8,912 -
Apr-24 2024 R1.0197 R0.740144 R1.0197 R0.780506 R2,102 -
Apr-23 2024 R0.780533 R0.716215 R0.797626 R0.761368 R10,770 -
Apr-22 2024 R0.761253 R0.75009 R1.1831 R0.915803 R23,392 -
Apr-21 2024 R0.915817 R0.721809 R0.932157 R0.743316 R3,095 -
Apr-20 2024 R0.74332 R0.743068 R0.793748 R0.753683 R64,231 -
Apr-19 2024 R0.753831 R0.72887 R0.77689 R0.753391 R36,903 -
Apr-18 2024 R0.753847 R0.742887 R0.826438 R0.826438 R56,691 -
Apr-17 2024 R0.835502 R0.76824 R0.902626 R0.795829 R36,569 -
Apr-16 2024 R0.795738 R0.764042 R0.841591 R0.841591 R38,606 -
Apr-15 2024 R0.842544 R0.786283 R0.93301 R0.786283 R2,252 -
Apr-14 2024 R0.782237 R0.782139 R0.808231 R0.792794 R33,423 -
Apr-13 2024 R0.793107 R0.785145 R0.956861 R0.859758 R85,082 -
Apr-12 2024 R0.857568 R0.81381 R0.94233 R0.942314 R164,279 -

Historical and market price analysis of PARMA Fan Token (PARMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 421 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.