Market Cap MX$42.94T 2.15%
Volume 24h MX$1.83T -11.91%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
PARMA Fan Token PARMA

PARMA Fan Token (PARMA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$0.6496 MX$0.598621 MX$0.66477 MX$0.65767 MX$27,887 -
Apr-26 2024 MX$0.657663 MX$0.657594 MX$1.1383 MX$0.714499 MX$84,373 -
Apr-25 2024 MX$0.714617 MX$0.714305 MX$1.1001 MX$0.931876 MX$8,143 -
Apr-24 2024 MX$0.931747 MX$0.676297 MX$0.931747 MX$0.713177 MX$1,921 -
Apr-23 2024 MX$0.713202 MX$0.654433 MX$0.72882 MX$0.695691 MX$9,841 -
Apr-22 2024 MX$0.695586 MX$0.685385 MX$1.0810 MX$0.836803 MX$21,374 -
Apr-21 2024 MX$0.836816 MX$0.659544 MX$0.851746 MX$0.679195 MX$2,828 -
Apr-20 2024 MX$0.679199 MX$0.678969 MX$0.725277 MX$0.688669 MX$58,690 -
Apr-19 2024 MX$0.688804 MX$0.665996 MX$0.709873 MX$0.688402 MX$33,720 -
Apr-18 2024 MX$0.688818 MX$0.678803 MX$0.755147 MX$0.755147 MX$51,801 -
Apr-17 2024 MX$0.76343 MX$0.70197 MX$0.824763 MX$0.727178 MX$33,415 -
Apr-16 2024 MX$0.727096 MX$0.698133 MX$0.768993 MX$0.768993 MX$35,276 -
Apr-15 2024 MX$0.769864 MX$0.718457 MX$0.852526 MX$0.718457 MX$2,058 -
Apr-14 2024 MX$0.71476 MX$0.71467 MX$0.738511 MX$0.724405 MX$30,540 -
Apr-13 2024 MX$0.724692 MX$0.717416 MX$0.87432 MX$0.785593 MX$77,743 -

Historical and market price analysis of PARMA Fan Token (PARMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 422 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.