Market Cap AU$3.79T -0.22%
Volume 24h AU$173.63B -15.82%
BTC % 50.28% -0.77%
ETH % 16% 3.43%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
PARMA Fan Token PARMA

PARMA Fan Token (PARMA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.058655 AU$0.058648 AU$0.101525 AU$0.063724 AU$7,525 -
Apr-25 2024 AU$0.063734 AU$0.063706 AU$0.098122 AU$0.083111 AU$726 -
Apr-24 2024 AU$0.083099 AU$0.060317 AU$0.083099 AU$0.063606 AU$171 -
Apr-23 2024 AU$0.063608 AU$0.058367 AU$0.065001 AU$0.062046 AU$878 -
Apr-22 2024 AU$0.062037 AU$0.061127 AU$0.096415 AU$0.074632 AU$1,906 -
Apr-21 2024 AU$0.074633 AU$0.058822 AU$0.075964 AU$0.060575 AU$252 -
Apr-20 2024 AU$0.060575 AU$0.060555 AU$0.064685 AU$0.06142 AU$5,234 -
Apr-19 2024 AU$0.061432 AU$0.059398 AU$0.063311 AU$0.061396 AU$3,007 -
Apr-18 2024 AU$0.061433 AU$0.06054 AU$0.067349 AU$0.067349 AU$4,620 -
Apr-17 2024 AU$0.068088 AU$0.062606 AU$0.073558 AU$0.064855 AU$2,980 -
Apr-16 2024 AU$0.064847 AU$0.062264 AU$0.068584 AU$0.068584 AU$3,146 -
Apr-15 2024 AU$0.068661 AU$0.064077 AU$0.076034 AU$0.064077 AU$184 -
Apr-14 2024 AU$0.063747 AU$0.063739 AU$0.065865 AU$0.064607 AU$2,724 -
Apr-13 2024 AU$0.064633 AU$0.063984 AU$0.077978 AU$0.070064 AU$6,934 -
Apr-12 2024 AU$0.069886 AU$0.06632 AU$0.076793 AU$0.076792 AU$13,388 -

Historical and market price analysis of PARMA Fan Token (PARMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 421 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.