Market Cap Bs.90.15T -0.22%
Volume 24h Bs.4.13T -15.82%
BTC % 50.28% -0.77%
ETH % 16% 3.43%
Coins 26.863 +4
Exchanges 885
Last update 57 Seconds ago
PARMA Fan Token PARMA

PARMA Fan Token (PARMA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.1.3941 Bs.1.3940 Bs.2.4131 Bs.1.5146 Bs.178,861 -
Apr-25 2024 Bs.1.5149 Bs.1.5142 Bs.2.3322 Bs.1.9754 Bs.17,262 -
Apr-24 2024 Bs.1.9752 Bs.1.4336 Bs.1.9752 Bs.1.5118 Bs.4,072 -
Apr-23 2024 Bs.1.5119 Bs.1.3873 Bs.1.5450 Bs.1.4747 Bs.20,862 -
Apr-22 2024 Bs.1.4745 Bs.1.4529 Bs.2.2917 Bs.1.7739 Bs.45,311 -
Apr-21 2024 Bs.1.7739 Bs.1.3981 Bs.1.8056 Bs.1.4398 Bs.5,994 -
Apr-20 2024 Bs.1.4398 Bs.1.4393 Bs.1.5375 Bs.1.4599 Bs.124,417 -
Apr-19 2024 Bs.1.4601 Bs.1.4118 Bs.1.5048 Bs.1.4593 Bs.71,483 -
Apr-18 2024 Bs.1.4602 Bs.1.4389 Bs.1.6008 Bs.1.6008 Bs.109,812 -
Apr-17 2024 Bs.1.6183 Bs.1.4881 Bs.1.7484 Bs.1.5415 Bs.70,836 -
Apr-16 2024 Bs.1.5413 Bs.1.4799 Bs.1.6301 Bs.1.6301 Bs.74,781 -
Apr-15 2024 Bs.1.6320 Bs.1.5230 Bs.1.8072 Bs.1.5230 Bs.4,362 -
Apr-14 2024 Bs.1.5152 Bs.1.5150 Bs.1.5655 Bs.1.5356 Bs.64,741 -
Apr-13 2024 Bs.1.5362 Bs.1.5208 Bs.1.8534 Bs.1.6653 Bs.164,806 -
Apr-12 2024 Bs.1.6611 Bs.1.5763 Bs.1.8253 Bs.1.8252 Bs.318,213 -

Historical and market price analysis of PARMA Fan Token (PARMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 421 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.