Market Cap zł10.10T 2.06%
Volume 24h zł429.94B -8.61%
BTC % 50.01% -1.36%
ETH % 16.2% 3.58%
Coins 26.865 +5
Exchanges 885
Last update 56 Seconds ago
PARMA Fan Token PARMA

PARMA Fan Token (PARMA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł0.152567 zł0.140594 zł0.15613 zł0.154462 zł6,550 -
Apr-26 2024 zł0.154461 zł0.154444 zł0.267354 zł0.167809 zł19,816 -
Apr-25 2024 zł0.167837 zł0.167764 zł0.258394 zł0.218863 zł1,912 -
Apr-24 2024 zł0.218833 zł0.158837 zł0.218833 zł0.167499 zł451 -
Apr-23 2024 zł0.167505 zł0.153702 zł0.171173 zł0.163392 zł2,311 -
Apr-22 2024 zł0.163367 zł0.160971 zł0.253898 zł0.196534 zł5,020 -
Apr-21 2024 zł0.196537 zł0.154902 zł0.200044 zł0.159518 zł664 -
Apr-20 2024 zł0.159519 zł0.159465 zł0.170341 zł0.161743 zł13,784 -
Apr-19 2024 zł0.161774 zł0.156418 zł0.166723 zł0.16168 zł7,920 -
Apr-18 2024 zł0.161778 zł0.159426 zł0.177356 zł0.177356 zł12,166 -
Apr-17 2024 zł0.179301 zł0.164867 zł0.193706 zł0.170787 zł7,848 -
Apr-16 2024 zł0.170768 zł0.163966 zł0.180608 zł0.180608 zł8,285 -
Apr-15 2024 zł0.180812 zł0.168739 zł0.200227 zł0.168739 zł483 -
Apr-14 2024 zł0.167871 zł0.167849 zł0.173449 zł0.170136 zł7,173 -
Apr-13 2024 zł0.170203 zł0.168494 zł0.205345 zł0.184507 zł18,259 -

Historical and market price analysis of PARMA Fan Token (PARMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 422 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.