Market Cap CA$3.41T 2.02%
Volume 24h CA$146.59B -14.91%
BTC % 50.15% -1.07%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
PARMA Fan Token PARMA

PARMA Fan Token (PARMA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$0.051791 CA$0.047727 CA$0.053001 CA$0.052435 CA$2,223 -
Apr-26 2024 CA$0.052434 CA$0.052429 CA$0.090758 CA$0.056966 CA$6,727 -
Apr-25 2024 CA$0.056975 CA$0.05695 CA$0.087716 CA$0.074297 CA$649 -
Apr-24 2024 CA$0.074286 CA$0.05392 CA$0.074286 CA$0.05686 CA$153 -
Apr-23 2024 CA$0.056862 CA$0.052177 CA$0.058107 CA$0.055466 CA$785 -
Apr-22 2024 CA$0.055458 CA$0.054644 CA$0.08619 CA$0.066717 CA$1,704 -
Apr-21 2024 CA$0.066718 CA$0.052584 CA$0.067908 CA$0.054151 CA$225 -
Apr-20 2024 CA$0.054151 CA$0.054133 CA$0.057825 CA$0.054906 CA$4,679 -
Apr-19 2024 CA$0.054917 CA$0.053098 CA$0.056597 CA$0.054885 CA$2,688 -
Apr-18 2024 CA$0.054918 CA$0.05412 CA$0.060206 CA$0.060206 CA$4,130 -
Apr-17 2024 CA$0.060867 CA$0.055967 CA$0.065757 CA$0.057976 CA$2,664 -
Apr-16 2024 CA$0.05797 CA$0.055661 CA$0.06131 CA$0.06131 CA$2,812 -
Apr-15 2024 CA$0.06138 CA$0.057281 CA$0.06797 CA$0.057281 CA$164 -
Apr-14 2024 CA$0.056986 CA$0.056979 CA$0.05888 CA$0.057755 CA$2,435 -
Apr-13 2024 CA$0.057778 CA$0.057198 CA$0.069708 CA$0.062634 CA$6,198 -

Historical and market price analysis of PARMA Fan Token (PARMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 422 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.