Market Cap Tk272.50T -0.15%
Volume 24h Tk12.40T -16.31%
BTC % 50.27% -0.79%
ETH % 16.01% 3.62%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
PARMA Fan Token PARMA

PARMA Fan Token (PARMA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk4.2166 Tk4.2161 Tk7.298 Tk4.5810 Tk540,955 -
Apr-25 2024 Tk4.5817 Tk4.5797 Tk7.053 Tk5.974 Tk52,209 -
Apr-24 2024 Tk5.973 Tk4.3360 Tk5.973 Tk4.5725 Tk12,315 -
Apr-23 2024 Tk4.5726 Tk4.1958 Tk4.6728 Tk4.4604 Tk63,095 -
Apr-22 2024 Tk4.4597 Tk4.3943 Tk6.931 Tk5.365 Tk137,041 -
Apr-21 2024 Tk5.365 Tk4.2286 Tk5.460 Tk4.3546 Tk18,129 -
Apr-20 2024 Tk4.3546 Tk4.3532 Tk4.6501 Tk4.4154 Tk376,291 -
Apr-19 2024 Tk4.4162 Tk4.2700 Tk4.5513 Tk4.4136 Tk216,195 -
Apr-18 2024 Tk4.4163 Tk4.3521 Tk4.8416 Tk4.8416 Tk332,119 -
Apr-17 2024 Tk4.8947 Tk4.5006 Tk5.287 Tk4.6623 Tk214,239 -
Apr-16 2024 Tk4.6617 Tk4.4760 Tk4.9304 Tk4.9304 Tk226,171 -
Apr-15 2024 Tk4.9359 Tk4.6063 Tk5.465 Tk4.6063 Tk13,193 -
Apr-14 2024 Tk4.5826 Tk4.5821 Tk4.7349 Tk4.6445 Tk195,806 -
Apr-13 2024 Tk4.6463 Tk4.5997 Tk5.605 Tk5.036 Tk498,447 -
Apr-12 2024 Tk5.024 Tk4.7676 Tk5.520 Tk5.520 Tk962,418 -

Historical and market price analysis of PARMA Fan Token (PARMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 421 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.