Cap Mercado HK$19.14T
5.15%
Volumen 24h HK$1.16T
0.54%
BTC % 50.51%
1.12%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.289437 | HK$0.284587 | HK$0.289437 | HK$0.284627 | HK$1,654 | - |
May-02 2024 | HK$0.284655 | HK$0.264714 | HK$0.301746 | HK$0.264714 | HK$14,615 | - |
May-01 2024 | HK$0.264664 | HK$0.264664 | HK$0.283556 | HK$0.275218 | HK$15,263 | - |
Apr-30 2024 | HK$0.274531 | HK$0.248536 | HK$0.321454 | HK$0.286647 | HK$88,237 | - |
Apr-29 2024 | HK$0.286603 | HK$0.270928 | HK$0.317502 | HK$0.271429 | HK$11,102 | - |
Apr-28 2024 | HK$0.271274 | HK$0.268776 | HK$0.300524 | HK$0.295762 | HK$11,665 | - |
Apr-27 2024 | HK$0.295753 | HK$0.272543 | HK$0.30266 | HK$0.299428 | HK$12,696 | - |
Apr-26 2024 | HK$0.299424 | HK$0.299393 | HK$0.518269 | HK$0.325301 | HK$38,414 | - |
Apr-25 2024 | HK$0.325355 | HK$0.325213 | HK$0.500901 | HK$0.42427 | HK$3,707 | - |
Apr-24 2024 | HK$0.424211 | HK$0.307908 | HK$0.424211 | HK$0.324699 | HK$874 | - |
Apr-23 2024 | HK$0.324711 | HK$0.297954 | HK$0.331821 | HK$0.316738 | HK$4,480 | - |
Apr-22 2024 | HK$0.31669 | HK$0.312046 | HK$0.492186 | HK$0.380984 | HK$9,731 | - |
Apr-21 2024 | HK$0.38099 | HK$0.300281 | HK$0.387788 | HK$0.309228 | HK$1,287 | - |
Apr-20 2024 | HK$0.30923 | HK$0.309125 | HK$0.330208 | HK$0.313541 | HK$26,721 | - |
Apr-19 2024 | HK$0.313602 | HK$0.303218 | HK$0.323195 | HK$0.313419 | HK$15,352 | - |
Análisis de precios históricos y de mercado de PARMA Fan Token (PARMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 428 días, desde el día 03-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.