Cap Mercado €2.27T
4.86%
Volumen 24h €137.21B
0.6%
BTC % 50.48%
1.03%
ETH % 15.25%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.034403 | €0.033826 | €0.034403 | €0.033831 | €197 | - |
May-02 2024 | €0.033835 | €0.031464 | €0.035866 | €0.031464 | €1,737 | - |
May-01 2024 | €0.031458 | €0.031458 | €0.033704 | €0.032713 | €1,814 | - |
Apr-30 2024 | €0.032631 | €0.029541 | €0.038209 | €0.034071 | €10,488 | - |
Apr-29 2024 | €0.034066 | €0.032203 | €0.037739 | €0.032263 | €1,320 | - |
Apr-28 2024 | €0.032244 | €0.031947 | €0.035721 | €0.035155 | €1,386 | - |
Apr-27 2024 | €0.035154 | €0.032395 | €0.035975 | €0.035591 | €1,509 | - |
Apr-26 2024 | €0.03559 | €0.035586 | €0.061603 | €0.038666 | €4,566 | - |
Apr-25 2024 | €0.038672 | €0.038655 | €0.059538 | €0.05043 | €441 | - |
Apr-24 2024 | €0.050423 | €0.036599 | €0.050423 | €0.038594 | €104 | - |
Apr-23 2024 | €0.038596 | €0.035415 | €0.039441 | €0.037648 | €533 | - |
Apr-22 2024 | €0.037642 | €0.03709 | €0.058502 | €0.045285 | €1,157 | - |
Apr-21 2024 | €0.045285 | €0.035692 | €0.046093 | €0.036755 | €153 | - |
Apr-20 2024 | €0.036756 | €0.036743 | €0.039249 | €0.037268 | €3,176 | - |
Apr-19 2024 | €0.037275 | €0.036041 | €0.038416 | €0.037254 | €1,825 | - |
Análisis de precios históricos y de mercado de PARMA Fan Token (PARMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 428 días, desde el día 03-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.