Cap Mercado £1.96T
5.39%
Volumen 24h £118.44B
-2.94%
BTC % 50.58%
1.28%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.029033 | £0.026999 | £0.030776 | £0.026999 | £1,491 | - |
May-01 2024 | £0.026994 | £0.026994 | £0.02892 | £0.02807 | £1,557 | - |
Apr-30 2024 | £0.028 | £0.025349 | £0.032786 | £0.029236 | £9,000 | - |
Apr-29 2024 | £0.029231 | £0.027632 | £0.032383 | £0.027684 | £1,132 | - |
Apr-28 2024 | £0.027668 | £0.027413 | £0.030651 | £0.030165 | £1,190 | - |
Apr-27 2024 | £0.030164 | £0.027797 | £0.030869 | £0.030539 | £1,295 | - |
Apr-26 2024 | £0.030539 | £0.030536 | £0.05286 | £0.033178 | £3,918 | - |
Apr-25 2024 | £0.033184 | £0.033169 | £0.051088 | £0.043272 | £378 | - |
Apr-24 2024 | £0.043266 | £0.031404 | £0.043266 | £0.033117 | £89 | - |
Apr-23 2024 | £0.033118 | £0.030389 | £0.033843 | £0.032305 | £457 | - |
Apr-22 2024 | £0.0323 | £0.031826 | £0.050199 | £0.038857 | £993 | - |
Apr-21 2024 | £0.038858 | £0.030626 | £0.039551 | £0.031539 | £131 | - |
Apr-20 2024 | £0.031539 | £0.031528 | £0.033679 | £0.031979 | £2,725 | - |
Apr-19 2024 | £0.031985 | £0.030926 | £0.032963 | £0.031966 | £1,566 | - |
Apr-18 2024 | £0.031986 | £0.031521 | £0.035066 | £0.035066 | £2,405 | - |
Análisis de precios históricos y de mercado de PARMA Fan Token (PARMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 427 días, desde el día 03-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79685 GBP.