Cap Mercado NZ$4.07T
4.86%
Volumen 24h NZ$245.74B
0.6%
BTC % 50.48%
1.03%
ETH % 15.25%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.061616 | NZ$0.060583 | NZ$0.061616 | NZ$0.060592 | NZ$352 | - |
May-02 2024 | NZ$0.060598 | NZ$0.056353 | NZ$0.064236 | NZ$0.056353 | NZ$3,111 | - |
May-01 2024 | NZ$0.056342 | NZ$0.056342 | NZ$0.060364 | NZ$0.058589 | NZ$3,249 | - |
Apr-30 2024 | NZ$0.058443 | NZ$0.052909 | NZ$0.068432 | NZ$0.061022 | NZ$18,784 | - |
Apr-29 2024 | NZ$0.061012 | NZ$0.057675 | NZ$0.06759 | NZ$0.057782 | NZ$2,363 | - |
Apr-28 2024 | NZ$0.057749 | NZ$0.057217 | NZ$0.063976 | NZ$0.062962 | NZ$2,483 | - |
Apr-27 2024 | NZ$0.06296 | NZ$0.058019 | NZ$0.064431 | NZ$0.063743 | NZ$2,703 | - |
Apr-26 2024 | NZ$0.063742 | NZ$0.063735 | NZ$0.11033 | NZ$0.069251 | NZ$8,178 | - |
Apr-25 2024 | NZ$0.069262 | NZ$0.069232 | NZ$0.106633 | NZ$0.090319 | NZ$789 | - |
Apr-24 2024 | NZ$0.090307 | NZ$0.065548 | NZ$0.090307 | NZ$0.069122 | NZ$186 | - |
Apr-23 2024 | NZ$0.069125 | NZ$0.063429 | NZ$0.070639 | NZ$0.067428 | NZ$954 | - |
Apr-22 2024 | NZ$0.067417 | NZ$0.066429 | NZ$0.104777 | NZ$0.081105 | NZ$2,072 | - |
Apr-21 2024 | NZ$0.081106 | NZ$0.063924 | NZ$0.082553 | NZ$0.065829 | NZ$274 | - |
Apr-20 2024 | NZ$0.065829 | NZ$0.065807 | NZ$0.070295 | NZ$0.066747 | NZ$5,688 | - |
Apr-19 2024 | NZ$0.06676 | NZ$0.06455 | NZ$0.068802 | NZ$0.066721 | NZ$3,268 | - |
Análisis de precios históricos y de mercado de PARMA Fan Token (PARMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 428 días, desde el día 03-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.