Market Cap NZ$4.09T 0.69%
Volume 24h NZ$181.06B -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
ParkinGo GOT

ParkinGo (GOT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-18 2022 NZ$0.012564 NZ$0.012564 NZ$0.012564 NZ$0.012564 - NZ$253,405
Jul-17 2022 NZ$0.012564 NZ$0.012564 NZ$0.012564 NZ$0.012564 - NZ$253,405
Jul-16 2022 NZ$0.012564 NZ$0.012564 NZ$0.012564 NZ$0.012564 - NZ$253,405
Jul-15 2022 NZ$0.012564 NZ$0.012564 NZ$0.012564 NZ$0.012564 - NZ$253,405
Jul-14 2022 NZ$0.012564 NZ$0.012564 NZ$0.012564 NZ$0.012564 - NZ$253,405
Jul-13 2022 NZ$0.012564 NZ$0.012564 NZ$0.012564 NZ$0.012564 - NZ$253,405
Jul-12 2022 NZ$0.012564 NZ$0.012564 NZ$0.012697 NZ$0.012697 - NZ$253,405
Jul-11 2022 NZ$0.012697 NZ$0.012697 NZ$0.013307 NZ$0.013307 NZ$92 NZ$256,089
Jul-10 2022 NZ$0.013307 NZ$0.012697 NZ$0.013307 NZ$0.012697 NZ$40 NZ$268,398
Jul-09 2022 NZ$0.012697 NZ$0.012697 NZ$0.015304 NZ$0.012697 NZ$488 NZ$256,089
Jul-08 2022 NZ$0.012697 NZ$0.012697 NZ$0.014139 NZ$0.014139 NZ$483 NZ$256,089
Jul-07 2022 NZ$0.014139 NZ$0.013973 NZ$0.015803 NZ$0.015803 NZ$50 NZ$285,177
Jul-06 2022 NZ$0.015803 NZ$0.014002 NZ$0.041048 NZ$0.014002 NZ$1,510 NZ$318,727
Jul-05 2022 NZ$0.014002 NZ$0.012697 NZ$0.041587 NZ$0.041463 NZ$1,198 NZ$282,409
Jul-04 2022 NZ$0.041463 NZ$0.033813 NZ$0.049571 NZ$0.049571 NZ$209 NZ$836,273

Historical and market price analysis of ParkinGo (GOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1411 days, from day 06-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.