Market Cap CL$2,348.54T 1.35%
Volume 24h CL$101.62T -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 14 Seconds ago
ParkinGo GOT

ParkinGo (GOT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-18 2022 CL$7.117 CL$7.117 CL$7.117 CL$7.117 - CL$143,542,079
Jul-17 2022 CL$7.117 CL$7.117 CL$7.117 CL$7.117 - CL$143,542,079
Jul-16 2022 CL$7.117 CL$7.117 CL$7.117 CL$7.117 - CL$143,542,079
Jul-15 2022 CL$7.117 CL$7.117 CL$7.117 CL$7.117 - CL$143,542,079
Jul-14 2022 CL$7.117 CL$7.117 CL$7.117 CL$7.117 - CL$143,542,079
Jul-13 2022 CL$7.117 CL$7.117 CL$7.117 CL$7.117 - CL$143,542,079
Jul-12 2022 CL$7.117 CL$7.117 CL$7.192 CL$7.192 - CL$143,542,079
Jul-11 2022 CL$7.192 CL$7.192 CL$7.538 CL$7.538 CL$52,042 CL$145,062,455
Jul-10 2022 CL$7.538 CL$7.192 CL$7.538 CL$7.192 CL$22,926 CL$152,035,255
Jul-09 2022 CL$7.192 CL$7.192 CL$8.669 CL$7.192 CL$276,674 CL$145,062,455
Jul-08 2022 CL$7.192 CL$7.192 CL$8.009 CL$8.009 CL$273,602 CL$145,062,455
Jul-07 2022 CL$8.009 CL$7.915 CL$8.951 CL$8.951 CL$28,155 CL$161,539,474
Jul-06 2022 CL$8.951 CL$7.931 CL$23.25 CL$7.931 CL$855,104 CL$180,544,124
Jul-05 2022 CL$7.931 CL$7.192 CL$23.55 CL$23.48 CL$678,709 CL$159,971,598
Jul-04 2022 CL$23.48 CL$19.15 CL$28.08 CL$28.08 CL$118,502 CL$473,709,757

Historical and market price analysis of ParkinGo (GOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1411 days, from day 06-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.