Market Cap CN¥18.05T 1.53%
Volume 24h CN¥781.50B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
ParkinGo GOT

ParkinGo (GOT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-18 2022 CN¥0.054662 CN¥0.054662 CN¥0.054662 CN¥0.054662 - CN¥1,102,473
Jul-17 2022 CN¥0.054662 CN¥0.054662 CN¥0.054662 CN¥0.054662 - CN¥1,102,473
Jul-16 2022 CN¥0.054662 CN¥0.054662 CN¥0.054662 CN¥0.054662 - CN¥1,102,473
Jul-15 2022 CN¥0.054662 CN¥0.054662 CN¥0.054662 CN¥0.054662 - CN¥1,102,473
Jul-14 2022 CN¥0.054662 CN¥0.054662 CN¥0.054662 CN¥0.054662 - CN¥1,102,473
Jul-13 2022 CN¥0.054662 CN¥0.054662 CN¥0.054662 CN¥0.054662 - CN¥1,102,473
Jul-12 2022 CN¥0.054662 CN¥0.054662 CN¥0.055241 CN¥0.055241 - CN¥1,102,473
Jul-11 2022 CN¥0.055241 CN¥0.055241 CN¥0.057896 CN¥0.057896 CN¥400 CN¥1,114,150
Jul-10 2022 CN¥0.057896 CN¥0.055241 CN¥0.057896 CN¥0.055241 CN¥176 CN¥1,167,704
Jul-09 2022 CN¥0.055241 CN¥0.055241 CN¥0.066582 CN¥0.055241 CN¥2,125 CN¥1,114,150
Jul-08 2022 CN¥0.055241 CN¥0.055241 CN¥0.061516 CN¥0.061516 CN¥2,101 CN¥1,114,150
Jul-07 2022 CN¥0.061516 CN¥0.060793 CN¥0.068753 CN¥0.068753 CN¥216 CN¥1,240,701
Jul-06 2022 CN¥0.068753 CN¥0.060919 CN¥0.178585 CN¥0.060919 CN¥6,568 CN¥1,386,666
Jul-05 2022 CN¥0.060919 CN¥0.055241 CN¥0.18093 CN¥0.180394 CN¥5,213 CN¥1,228,659
Jul-04 2022 CN¥0.180394 CN¥0.14711 CN¥0.215668 CN¥0.215668 CN¥910 CN¥3,638,320

Historical and market price analysis of ParkinGo (GOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1411 days, from day 06-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.