Market Cap CA$3.35T -0.4%
Volume 24h CA$150.48B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 59 Seconds ago
ParkinGo GOT

ParkinGo (GOT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-18 2022 CA$0.010326 CA$0.010326 CA$0.010326 CA$0.010326 - CA$208,264
Jul-17 2022 CA$0.010326 CA$0.010326 CA$0.010326 CA$0.010326 - CA$208,264
Jul-16 2022 CA$0.010326 CA$0.010326 CA$0.010326 CA$0.010326 - CA$208,264
Jul-15 2022 CA$0.010326 CA$0.010326 CA$0.010326 CA$0.010326 - CA$208,264
Jul-14 2022 CA$0.010326 CA$0.010326 CA$0.010326 CA$0.010326 - CA$208,264
Jul-13 2022 CA$0.010326 CA$0.010326 CA$0.010326 CA$0.010326 - CA$208,264
Jul-12 2022 CA$0.010326 CA$0.010326 CA$0.010435 CA$0.010435 - CA$208,264
Jul-11 2022 CA$0.010435 CA$0.010435 CA$0.010937 CA$0.010937 CA$76 CA$210,470
Jul-10 2022 CA$0.010937 CA$0.010435 CA$0.010937 CA$0.010435 CA$33 CA$220,586
Jul-09 2022 CA$0.010435 CA$0.010435 CA$0.012577 CA$0.010435 CA$401 CA$210,470
Jul-08 2022 CA$0.010435 CA$0.010435 CA$0.01162 CA$0.01162 CA$397 CA$210,470
Jul-07 2022 CA$0.01162 CA$0.011484 CA$0.012987 CA$0.012987 CA$41 CA$234,376
Jul-06 2022 CA$0.012987 CA$0.011507 CA$0.033735 CA$0.011507 CA$1,241 CA$261,949
Jul-05 2022 CA$0.011507 CA$0.010435 CA$0.034178 CA$0.034077 CA$985 CA$232,101
Jul-04 2022 CA$0.034077 CA$0.02779 CA$0.040741 CA$0.040741 CA$172 CA$687,300

Historical and market price analysis of ParkinGo (GOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1411 days, from day 06-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.