Cap Mercado CA$3.14T
-2.37%
Volumen 24h CA$291.14B
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-18 2022 | CA$0.010371 | CA$0.010371 | CA$0.010371 | CA$0.010371 | - | CA$209,172 |
Jul-17 2022 | CA$0.010371 | CA$0.010371 | CA$0.010371 | CA$0.010371 | - | CA$209,172 |
Jul-16 2022 | CA$0.010371 | CA$0.010371 | CA$0.010371 | CA$0.010371 | - | CA$209,172 |
Jul-15 2022 | CA$0.010371 | CA$0.010371 | CA$0.010371 | CA$0.010371 | - | CA$209,172 |
Jul-14 2022 | CA$0.010371 | CA$0.010371 | CA$0.010371 | CA$0.010371 | - | CA$209,172 |
Jul-13 2022 | CA$0.010371 | CA$0.010371 | CA$0.010371 | CA$0.010371 | - | CA$209,172 |
Jul-12 2022 | CA$0.010371 | CA$0.010371 | CA$0.01048 | CA$0.01048 | - | CA$209,172 |
Jul-11 2022 | CA$0.01048 | CA$0.01048 | CA$0.010984 | CA$0.010984 | CA$76 | CA$211,387 |
Jul-10 2022 | CA$0.010984 | CA$0.01048 | CA$0.010984 | CA$0.01048 | CA$33 | CA$221,548 |
Jul-09 2022 | CA$0.01048 | CA$0.01048 | CA$0.012632 | CA$0.01048 | CA$403 | CA$211,387 |
Jul-08 2022 | CA$0.01048 | CA$0.01048 | CA$0.011671 | CA$0.011671 | CA$399 | CA$211,387 |
Jul-07 2022 | CA$0.011671 | CA$0.011534 | CA$0.013044 | CA$0.013044 | CA$41 | CA$235,398 |
Jul-06 2022 | CA$0.013044 | CA$0.011558 | CA$0.033882 | CA$0.011558 | CA$1,246 | CA$263,091 |
Jul-05 2022 | CA$0.011558 | CA$0.01048 | CA$0.034327 | CA$0.034226 | CA$989 | CA$233,113 |
Jul-04 2022 | CA$0.034226 | CA$0.027911 | CA$0.040918 | CA$0.040918 | CA$173 | CA$690,297 |
Análisis de precios históricos y de mercado de ParkinGo (GOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1411 días, desde el día 21-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37311 CAD.