Cap Mercado Bs.84.32T
2.89%
Volumen 24h Bs.6.50T
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-18 2022 | Bs.0.275136 | Bs.0.275136 | Bs.0.275136 | Bs.0.275136 | - | Bs.5,549,143 |
Jul-17 2022 | Bs.0.275136 | Bs.0.275136 | Bs.0.275136 | Bs.0.275136 | - | Bs.5,549,143 |
Jul-16 2022 | Bs.0.275136 | Bs.0.275136 | Bs.0.275136 | Bs.0.275136 | - | Bs.5,549,143 |
Jul-15 2022 | Bs.0.275136 | Bs.0.275136 | Bs.0.275136 | Bs.0.275136 | - | Bs.5,549,143 |
Jul-14 2022 | Bs.0.275136 | Bs.0.275136 | Bs.0.275136 | Bs.0.275136 | - | Bs.5,549,143 |
Jul-13 2022 | Bs.0.275136 | Bs.0.275136 | Bs.0.275136 | Bs.0.275136 | - | Bs.5,549,143 |
Jul-12 2022 | Bs.0.275136 | Bs.0.275136 | Bs.0.27805 | Bs.0.27805 | - | Bs.5,549,143 |
Jul-11 2022 | Bs.0.27805 | Bs.0.27805 | Bs.0.291415 | Bs.0.291415 | Bs.2,012 | Bs.5,607,919 |
Jul-10 2022 | Bs.0.291415 | Bs.0.27805 | Bs.0.291415 | Bs.0.27805 | Bs.886 | Bs.5,877,478 |
Jul-09 2022 | Bs.0.27805 | Bs.0.27805 | Bs.0.335132 | Bs.0.27805 | Bs.10,696 | Bs.5,607,919 |
Jul-08 2022 | Bs.0.27805 | Bs.0.27805 | Bs.0.309633 | Bs.0.309633 | Bs.10,577 | Bs.5,607,919 |
Jul-07 2022 | Bs.0.309633 | Bs.0.305997 | Bs.0.34606 | Bs.0.34606 | Bs.1,088 | Bs.6,244,898 |
Jul-06 2022 | Bs.0.34606 | Bs.0.306627 | Bs.0.898883 | Bs.0.306627 | Bs.33,057 | Bs.6,979,592 |
Jul-05 2022 | Bs.0.306627 | Bs.0.27805 | Bs.0.910686 | Bs.0.90799 | Bs.26,238 | Bs.6,184,286 |
Jul-04 2022 | Bs.0.90799 | Bs.0.74046 | Bs.1.0855 | Bs.1.0855 | Bs.4,581 | Bs.18,312,980 |
Análisis de precios históricos y de mercado de ParkinGo (GOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1411 días, desde el día 21-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.