Cap Mercado S$3.14T
2.89%
Volumen 24h S$245.25B
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-18 2022 | S$0.010261 | S$0.010261 | S$0.010261 | S$0.010261 | - | S$206,966 |
Jul-17 2022 | S$0.010261 | S$0.010261 | S$0.010261 | S$0.010261 | - | S$206,966 |
Jul-16 2022 | S$0.010261 | S$0.010261 | S$0.010261 | S$0.010261 | - | S$206,966 |
Jul-15 2022 | S$0.010261 | S$0.010261 | S$0.010261 | S$0.010261 | - | S$206,966 |
Jul-14 2022 | S$0.010261 | S$0.010261 | S$0.010261 | S$0.010261 | - | S$206,966 |
Jul-13 2022 | S$0.010261 | S$0.010261 | S$0.010261 | S$0.010261 | - | S$206,966 |
Jul-12 2022 | S$0.010261 | S$0.010261 | S$0.01037 | S$0.01037 | - | S$206,966 |
Jul-11 2022 | S$0.01037 | S$0.01037 | S$0.010868 | S$0.010868 | S$75 | S$209,158 |
Jul-10 2022 | S$0.010868 | S$0.01037 | S$0.010868 | S$0.01037 | S$33 | S$219,212 |
Jul-09 2022 | S$0.01037 | S$0.01037 | S$0.012499 | S$0.01037 | S$399 | S$209,158 |
Jul-08 2022 | S$0.01037 | S$0.01037 | S$0.011548 | S$0.011548 | S$394 | S$209,158 |
Jul-07 2022 | S$0.011548 | S$0.011412 | S$0.012906 | S$0.012906 | S$41 | S$232,915 |
Jul-06 2022 | S$0.012906 | S$0.011436 | S$0.033525 | S$0.011436 | S$1,233 | S$260,317 |
Jul-05 2022 | S$0.011436 | S$0.01037 | S$0.033965 | S$0.033865 | S$979 | S$230,655 |
Jul-04 2022 | S$0.033865 | S$0.027616 | S$0.040487 | S$0.040487 | S$171 | S$683,017 |
Análisis de precios históricos y de mercado de ParkinGo (GOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1411 días, desde el día 21-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35863 SGD.