Cap Mercado £1.84T
3.34%
Volumen 24h £139.68B
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Monedas
26.928
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-18 2022 | £0.00603643 | £0.00603643 | £0.00603643 | £0.00603643 | - | £121,747 |
Jul-17 2022 | £0.00603643 | £0.00603643 | £0.00603643 | £0.00603643 | - | £121,747 |
Jul-16 2022 | £0.00603643 | £0.00603643 | £0.00603643 | £0.00603643 | - | £121,747 |
Jul-15 2022 | £0.00603643 | £0.00603643 | £0.00603643 | £0.00603643 | - | £121,747 |
Jul-14 2022 | £0.00603643 | £0.00603643 | £0.00603643 | £0.00603643 | - | £121,747 |
Jul-13 2022 | £0.00603643 | £0.00603643 | £0.00603643 | £0.00603643 | - | £121,747 |
Jul-12 2022 | £0.00603643 | £0.00603643 | £0.00610036 | £0.00610036 | - | £121,747 |
Jul-11 2022 | £0.00610036 | £0.00610036 | £0.0063936 | £0.0063936 | £44 | £123,037 |
Jul-10 2022 | £0.0063936 | £0.00610036 | £0.0063936 | £0.00610036 | £19 | £128,951 |
Jul-09 2022 | £0.00610036 | £0.00610036 | £0.00735273 | £0.00610036 | £235 | £123,037 |
Jul-08 2022 | £0.00610036 | £0.00610036 | £0.00679328 | £0.00679328 | £232 | £123,037 |
Jul-07 2022 | £0.00679328 | £0.00671352 | £0.00759249 | £0.00759249 | £24 | £137,012 |
Jul-06 2022 | £0.00759249 | £0.00672735 | £0.019721 | £0.00672735 | £725 | £153,131 |
Jul-05 2022 | £0.00672735 | £0.00610036 | £0.01998 | £0.019921 | £576 | £135,682 |
Jul-04 2022 | £0.019921 | £0.016245 | £0.023816 | £0.023816 | £101 | £401,783 |
Análisis de precios históricos y de mercado de ParkinGo (GOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1411 días, desde el día 21-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79921 GBP.