Cap Mercado HK$17.84T
-2.02%
Volumen 24h HK$1.42T
0.31%
BTC % 49.87%
-1.54%
ETH % 15.46%
-1.16%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-18 2022 | HK$0.059036 | HK$0.059036 | HK$0.059036 | HK$0.059036 | - | HK$1,190,689 |
Jul-17 2022 | HK$0.059036 | HK$0.059036 | HK$0.059036 | HK$0.059036 | - | HK$1,190,689 |
Jul-16 2022 | HK$0.059036 | HK$0.059036 | HK$0.059036 | HK$0.059036 | - | HK$1,190,689 |
Jul-15 2022 | HK$0.059036 | HK$0.059036 | HK$0.059036 | HK$0.059036 | - | HK$1,190,689 |
Jul-14 2022 | HK$0.059036 | HK$0.059036 | HK$0.059036 | HK$0.059036 | - | HK$1,190,689 |
Jul-13 2022 | HK$0.059036 | HK$0.059036 | HK$0.059036 | HK$0.059036 | - | HK$1,190,689 |
Jul-12 2022 | HK$0.059036 | HK$0.059036 | HK$0.059661 | HK$0.059661 | - | HK$1,190,689 |
Jul-11 2022 | HK$0.059661 | HK$0.059661 | HK$0.062529 | HK$0.062529 | HK$432 | HK$1,203,301 |
Jul-10 2022 | HK$0.062529 | HK$0.059661 | HK$0.062529 | HK$0.059661 | HK$190 | HK$1,261,141 |
Jul-09 2022 | HK$0.059661 | HK$0.059661 | HK$0.071909 | HK$0.059661 | HK$2,295 | HK$1,203,301 |
Jul-08 2022 | HK$0.059661 | HK$0.059661 | HK$0.066438 | HK$0.066438 | HK$2,270 | HK$1,203,301 |
Jul-07 2022 | HK$0.066438 | HK$0.065658 | HK$0.074254 | HK$0.074254 | HK$234 | HK$1,339,979 |
Jul-06 2022 | HK$0.074254 | HK$0.065793 | HK$0.192875 | HK$0.065793 | HK$7,093 | HK$1,497,623 |
Jul-05 2022 | HK$0.065793 | HK$0.059661 | HK$0.195407 | HK$0.194829 | HK$5,630 | HK$1,326,973 |
Jul-04 2022 | HK$0.194829 | HK$0.158881 | HK$0.232925 | HK$0.232925 | HK$983 | HK$3,929,448 |
Análisis de precios históricos y de mercado de ParkinGo (GOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1411 días, desde el día 21-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8163 HKD.