Market Cap HK$19.23T 0.39%
Volume 24h HK$854.82B -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 9 Seconds ago
ParkinGo GOT

ParkinGo (GOT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-18 2022 HK$0.059008 HK$0.059008 HK$0.059008 HK$0.059008 - HK$1,190,126
Jul-17 2022 HK$0.059008 HK$0.059008 HK$0.059008 HK$0.059008 - HK$1,190,126
Jul-16 2022 HK$0.059008 HK$0.059008 HK$0.059008 HK$0.059008 - HK$1,190,126
Jul-15 2022 HK$0.059008 HK$0.059008 HK$0.059008 HK$0.059008 - HK$1,190,126
Jul-14 2022 HK$0.059008 HK$0.059008 HK$0.059008 HK$0.059008 - HK$1,190,126
Jul-13 2022 HK$0.059008 HK$0.059008 HK$0.059008 HK$0.059008 - HK$1,190,126
Jul-12 2022 HK$0.059008 HK$0.059008 HK$0.059633 HK$0.059633 - HK$1,190,126
Jul-11 2022 HK$0.059633 HK$0.059633 HK$0.0625 HK$0.0625 HK$431 HK$1,202,731
Jul-10 2022 HK$0.0625 HK$0.059633 HK$0.0625 HK$0.059633 HK$190 HK$1,260,544
Jul-09 2022 HK$0.059633 HK$0.059633 HK$0.071875 HK$0.059633 HK$2,294 HK$1,202,731
Jul-08 2022 HK$0.059633 HK$0.059633 HK$0.066407 HK$0.066407 HK$2,268 HK$1,202,731
Jul-07 2022 HK$0.066407 HK$0.065627 HK$0.074219 HK$0.074219 HK$233 HK$1,339,344
Jul-06 2022 HK$0.074219 HK$0.065762 HK$0.192783 HK$0.065762 HK$7,090 HK$1,496,914
Jul-05 2022 HK$0.065762 HK$0.059633 HK$0.195315 HK$0.194736 HK$5,627 HK$1,326,345
Jul-04 2022 HK$0.194736 HK$0.158806 HK$0.232815 HK$0.232815 HK$983 HK$3,927,588

Historical and market price analysis of ParkinGo (GOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1411 days, from day 06-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.