Market Cap zł9.91T 0.9%
Volume 24h zł442.14B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 Seconds ago
ParkinGo GOT

ParkinGo (GOT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-18 2022 zł0.030364 zł0.030364 zł0.030364 zł0.030364 - zł612,420
Jul-17 2022 zł0.030364 zł0.030364 zł0.030364 zł0.030364 - zł612,420
Jul-16 2022 zł0.030364 zł0.030364 zł0.030364 zł0.030364 - zł612,420
Jul-15 2022 zł0.030364 zł0.030364 zł0.030364 zł0.030364 - zł612,420
Jul-14 2022 zł0.030364 zł0.030364 zł0.030364 zł0.030364 - zł612,420
Jul-13 2022 zł0.030364 zł0.030364 zł0.030364 zł0.030364 - zł612,420
Jul-12 2022 zł0.030364 zł0.030364 zł0.030686 zł0.030686 - zł612,420
Jul-11 2022 zł0.030686 zł0.030686 zł0.032161 zł0.032161 zł222 zł618,907
Jul-10 2022 zł0.032161 zł0.030686 zł0.032161 zł0.030686 zł98 zł648,656
Jul-09 2022 zł0.030686 zł0.030686 zł0.036986 zł0.030686 zł1,180 zł618,907
Jul-08 2022 zł0.030686 zł0.030686 zł0.034172 zł0.034172 zł1,167 zł618,907
Jul-07 2022 zł0.034172 zł0.03377 zł0.038192 zł0.038192 zł120 zł689,205
Jul-06 2022 zł0.038192 zł0.03384 zł0.099203 zł0.03384 zł3,648 zł770,288
Jul-05 2022 zł0.03384 zł0.030686 zł0.100506 zł0.100208 zł2,896 zł682,516
Jul-04 2022 zł0.100208 zł0.081719 zł0.119803 zł0.119803 zł506 zł2,021,075

Historical and market price analysis of ParkinGo (GOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1411 days, from day 06-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.