Market Cap RM11.65T 0.04%
Volume 24h RM525.76B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 38 Seconds ago
ParkinGo GOT

ParkinGo (GOT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-18 2022 RM0.035801 RM0.035801 RM0.035801 RM0.035801 - RM722,064
Jul-17 2022 RM0.035801 RM0.035801 RM0.035801 RM0.035801 - RM722,064
Jul-16 2022 RM0.035801 RM0.035801 RM0.035801 RM0.035801 - RM722,064
Jul-15 2022 RM0.035801 RM0.035801 RM0.035801 RM0.035801 - RM722,064
Jul-14 2022 RM0.035801 RM0.035801 RM0.035801 RM0.035801 - RM722,064
Jul-13 2022 RM0.035801 RM0.035801 RM0.035801 RM0.035801 - RM722,064
Jul-12 2022 RM0.035801 RM0.035801 RM0.03618 RM0.03618 - RM722,064
Jul-11 2022 RM0.03618 RM0.03618 RM0.037919 RM0.037919 RM262 RM729,712
Jul-10 2022 RM0.037919 RM0.03618 RM0.037919 RM0.03618 RM115 RM764,787
Jul-09 2022 RM0.03618 RM0.03618 RM0.043608 RM0.03618 RM1,392 RM729,712
Jul-08 2022 RM0.03618 RM0.03618 RM0.04029 RM0.04029 RM1,376 RM729,712
Jul-07 2022 RM0.04029 RM0.039816 RM0.04503 RM0.04503 RM142 RM812,597
Jul-06 2022 RM0.04503 RM0.039898 RM0.116964 RM0.039898 RM4,301 RM908,196
Jul-05 2022 RM0.039898 RM0.03618 RM0.1185 RM0.118149 RM3,414 RM804,710
Jul-04 2022 RM0.118149 RM0.096349 RM0.141252 RM0.141252 RM596 RM2,382,916

Historical and market price analysis of ParkinGo (GOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1411 days, from day 06-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.