Market Cap AU$3.76T 3.02%
Volume 24h AU$182.26B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
ParkinGo GOT

ParkinGo (GOT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-18 2022 AU$0.011435 AU$0.011435 AU$0.011435 AU$0.011435 - AU$230,635
Jul-17 2022 AU$0.011435 AU$0.011435 AU$0.011435 AU$0.011435 - AU$230,635
Jul-16 2022 AU$0.011435 AU$0.011435 AU$0.011435 AU$0.011435 - AU$230,635
Jul-15 2022 AU$0.011435 AU$0.011435 AU$0.011435 AU$0.011435 - AU$230,635
Jul-14 2022 AU$0.011435 AU$0.011435 AU$0.011435 AU$0.011435 - AU$230,635
Jul-13 2022 AU$0.011435 AU$0.011435 AU$0.011435 AU$0.011435 - AU$230,635
Jul-12 2022 AU$0.011435 AU$0.011435 AU$0.011556 AU$0.011556 - AU$230,635
Jul-11 2022 AU$0.011556 AU$0.011556 AU$0.012111 AU$0.012111 AU$84 AU$233,078
Jul-10 2022 AU$0.012111 AU$0.011556 AU$0.012111 AU$0.011556 AU$37 AU$244,282
Jul-09 2022 AU$0.011556 AU$0.011556 AU$0.013928 AU$0.011556 AU$445 AU$233,078
Jul-08 2022 AU$0.011556 AU$0.011556 AU$0.012869 AU$0.012869 AU$440 AU$233,078
Jul-07 2022 AU$0.012869 AU$0.012717 AU$0.014383 AU$0.014383 AU$45 AU$259,553
Jul-06 2022 AU$0.014383 AU$0.012744 AU$0.037359 AU$0.012744 AU$1,374 AU$290,088
Jul-05 2022 AU$0.012744 AU$0.011556 AU$0.03785 AU$0.037738 AU$1,091 AU$257,033
Jul-04 2022 AU$0.037738 AU$0.030775 AU$0.045117 AU$0.045117 AU$190 AU$761,130

Historical and market price analysis of ParkinGo (GOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1411 days, from day 06-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.