Market Cap Tk272.15T 2.7%
Volume 24h Tk12.44T -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 59 Seconds ago
ParkinGo GOT

ParkinGo (GOT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-18 2022 Tk0.826634 Tk0.826634 Tk0.826634 Tk0.826634 - Tk16,672,129
Jul-17 2022 Tk0.826634 Tk0.826634 Tk0.826634 Tk0.826634 - Tk16,672,129
Jul-16 2022 Tk0.826634 Tk0.826634 Tk0.826634 Tk0.826634 - Tk16,672,129
Jul-15 2022 Tk0.826634 Tk0.826634 Tk0.826634 Tk0.826634 - Tk16,672,129
Jul-14 2022 Tk0.826634 Tk0.826634 Tk0.826634 Tk0.826634 - Tk16,672,129
Jul-13 2022 Tk0.826634 Tk0.826634 Tk0.826634 Tk0.826634 - Tk16,672,129
Jul-12 2022 Tk0.826634 Tk0.826634 Tk0.835389 Tk0.835389 - Tk16,672,129
Jul-11 2022 Tk0.835389 Tk0.835389 Tk0.875544 Tk0.875544 Tk6,045 Tk16,848,717
Jul-10 2022 Tk0.875544 Tk0.835389 Tk0.875544 Tk0.835389 Tk2,663 Tk17,658,594
Jul-09 2022 Tk0.835389 Tk0.835389 Tk1.0068 Tk0.835389 Tk32,135 Tk16,848,717
Jul-08 2022 Tk0.835389 Tk0.835389 Tk0.930277 Tk0.930277 Tk31,778 Tk16,848,717
Jul-07 2022 Tk0.930277 Tk0.919355 Tk1.0397 Tk1.0397 Tk3,270 Tk18,762,491
Jul-06 2022 Tk1.0397 Tk0.921248 Tk2.7006 Tk0.921248 Tk99,319 Tk20,969,843
Jul-05 2022 Tk0.921248 Tk0.835389 Tk2.7361 Tk2.7280 Tk78,831 Tk18,580,385
Jul-04 2022 Tk2.7280 Tk2.2246 Tk3.2614 Tk3.2614 Tk13,764 Tk55,020,452

Historical and market price analysis of ParkinGo (GOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1411 days, from day 06-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.