Market Cap MX$41.76T 0.64%
Volume 24h MX$1.83T -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
ParkinGo GOT

ParkinGo (GOT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-18 2022 MX$0.128192 MX$0.128192 MX$0.128192 MX$0.128192 - MX$2,585,476
Jul-17 2022 MX$0.128192 MX$0.128192 MX$0.128192 MX$0.128192 - MX$2,585,476
Jul-16 2022 MX$0.128192 MX$0.128192 MX$0.128192 MX$0.128192 - MX$2,585,476
Jul-15 2022 MX$0.128192 MX$0.128192 MX$0.128192 MX$0.128192 - MX$2,585,476
Jul-14 2022 MX$0.128192 MX$0.128192 MX$0.128192 MX$0.128192 - MX$2,585,476
Jul-13 2022 MX$0.128192 MX$0.128192 MX$0.128192 MX$0.128192 - MX$2,585,476
Jul-12 2022 MX$0.128192 MX$0.128192 MX$0.12955 MX$0.12955 - MX$2,585,476
Jul-11 2022 MX$0.12955 MX$0.12955 MX$0.135777 MX$0.135777 MX$937 MX$2,612,861
Jul-10 2022 MX$0.135777 MX$0.12955 MX$0.135777 MX$0.12955 MX$413 MX$2,738,455
Jul-09 2022 MX$0.12955 MX$0.12955 MX$0.156146 MX$0.12955 MX$4,983 MX$2,612,861
Jul-08 2022 MX$0.12955 MX$0.12955 MX$0.144265 MX$0.144265 MX$4,928 MX$2,612,861
Jul-07 2022 MX$0.144265 MX$0.142571 MX$0.161237 MX$0.161237 MX$507 MX$2,909,645
Jul-06 2022 MX$0.161237 MX$0.142865 MX$0.41881 MX$0.142865 MX$15,402 MX$3,251,956
Jul-05 2022 MX$0.142865 MX$0.12955 MX$0.42431 MX$0.423054 MX$12,225 MX$2,881,404
Jul-04 2022 MX$0.423054 MX$0.344997 MX$0.505777 MX$0.505777 MX$2,134 MX$8,532,448

Historical and market price analysis of ParkinGo (GOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1411 days, from day 06-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.