Market Cap AR$2,175.96T 1.04%
Volume 24h AR$97.44T -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
ParkinGo GOT

ParkinGo (GOT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-18 2022 AR$6.633 AR$6.633 AR$6.633 AR$6.633 - AR$133,786,296
Jul-17 2022 AR$6.633 AR$6.633 AR$6.633 AR$6.633 - AR$133,786,296
Jul-16 2022 AR$6.633 AR$6.633 AR$6.633 AR$6.633 - AR$133,786,296
Jul-15 2022 AR$6.633 AR$6.633 AR$6.633 AR$6.633 - AR$133,786,296
Jul-14 2022 AR$6.633 AR$6.633 AR$6.633 AR$6.633 - AR$133,786,296
Jul-13 2022 AR$6.633 AR$6.633 AR$6.633 AR$6.633 - AR$133,786,296
Jul-12 2022 AR$6.633 AR$6.633 AR$6.703 AR$6.703 - AR$133,786,296
Jul-11 2022 AR$6.703 AR$6.703 AR$7.025 AR$7.025 AR$48,505 AR$135,203,340
Jul-10 2022 AR$7.025 AR$6.703 AR$7.025 AR$6.703 AR$21,368 AR$141,702,236
Jul-09 2022 AR$6.703 AR$6.703 AR$8.079 AR$6.703 AR$257,870 AR$135,203,340
Jul-08 2022 AR$6.703 AR$6.703 AR$7.465 AR$7.465 AR$255,006 AR$135,203,340
Jul-07 2022 AR$7.465 AR$7.377 AR$8.343 AR$8.343 AR$26,242 AR$150,560,504
Jul-06 2022 AR$8.343 AR$7.392 AR$21.67 AR$7.392 AR$796,987 AR$168,273,510
Jul-05 2022 AR$7.392 AR$6.703 AR$21.95 AR$21.89 AR$632,580 AR$149,099,188
Jul-04 2022 AR$21.89 AR$17.85 AR$26.17 AR$26.17 AR$110,448 AR$441,514,251

Historical and market price analysis of ParkinGo (GOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1411 days, from day 06-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.