Market Cap R45.62T 0.81%
Volume 24h R2.00T -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 28 Seconds ago
ParkinGo GOT

ParkinGo (GOT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-18 2022 R0.139799 R0.139799 R0.139799 R0.139799 - R2,819,563
Jul-17 2022 R0.139799 R0.139799 R0.139799 R0.139799 - R2,819,563
Jul-16 2022 R0.139799 R0.139799 R0.139799 R0.139799 - R2,819,563
Jul-15 2022 R0.139799 R0.139799 R0.139799 R0.139799 - R2,819,563
Jul-14 2022 R0.139799 R0.139799 R0.139799 R0.139799 - R2,819,563
Jul-13 2022 R0.139799 R0.139799 R0.139799 R0.139799 - R2,819,563
Jul-12 2022 R0.139799 R0.139799 R0.141279 R0.141279 - R2,819,563
Jul-11 2022 R0.141279 R0.141279 R0.14807 R0.14807 R1,022 R2,849,428
Jul-10 2022 R0.14807 R0.141279 R0.14807 R0.141279 R450 R2,986,393
Jul-09 2022 R0.141279 R0.141279 R0.170283 R0.141279 R5,435 R2,849,428
Jul-08 2022 R0.141279 R0.141279 R0.157327 R0.157327 R5,374 R2,849,428
Jul-07 2022 R0.157327 R0.155479 R0.175836 R0.175836 R553 R3,173,082
Jul-06 2022 R0.175836 R0.1558 R0.456729 R0.1558 R16,797 R3,546,386
Jul-05 2022 R0.1558 R0.141279 R0.462726 R0.461357 R13,332 R3,142,285
Jul-04 2022 R0.461357 R0.376233 R0.55157 R0.55157 R2,328 R9,304,970

Historical and market price analysis of ParkinGo (GOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1411 days, from day 06-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.