Cap Mercado MX$39.35T
3.14%
Volumen 24h MX$3.03T
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-18 2022 | MX$0.128068 | MX$0.128068 | MX$0.128068 | MX$0.128068 | - | MX$2,582,970 |
Jul-17 2022 | MX$0.128068 | MX$0.128068 | MX$0.128068 | MX$0.128068 | - | MX$2,582,970 |
Jul-16 2022 | MX$0.128068 | MX$0.128068 | MX$0.128068 | MX$0.128068 | - | MX$2,582,970 |
Jul-15 2022 | MX$0.128068 | MX$0.128068 | MX$0.128068 | MX$0.128068 | - | MX$2,582,970 |
Jul-14 2022 | MX$0.128068 | MX$0.128068 | MX$0.128068 | MX$0.128068 | - | MX$2,582,970 |
Jul-13 2022 | MX$0.128068 | MX$0.128068 | MX$0.128068 | MX$0.128068 | - | MX$2,582,970 |
Jul-12 2022 | MX$0.128068 | MX$0.128068 | MX$0.129424 | MX$0.129424 | - | MX$2,582,970 |
Jul-11 2022 | MX$0.129424 | MX$0.129424 | MX$0.135645 | MX$0.135645 | MX$936 | MX$2,610,329 |
Jul-10 2022 | MX$0.135645 | MX$0.129424 | MX$0.135645 | MX$0.129424 | MX$413 | MX$2,735,801 |
Jul-09 2022 | MX$0.129424 | MX$0.129424 | MX$0.155994 | MX$0.129424 | MX$4,979 | MX$2,610,329 |
Jul-08 2022 | MX$0.129424 | MX$0.129424 | MX$0.144125 | MX$0.144125 | MX$4,923 | MX$2,610,329 |
Jul-07 2022 | MX$0.144125 | MX$0.142433 | MX$0.161081 | MX$0.161081 | MX$507 | MX$2,906,825 |
Jul-06 2022 | MX$0.161081 | MX$0.142726 | MX$0.418405 | MX$0.142726 | MX$15,387 | MX$3,248,804 |
Jul-05 2022 | MX$0.142726 | MX$0.129424 | MX$0.423898 | MX$0.422644 | MX$12,213 | MX$2,878,611 |
Jul-04 2022 | MX$0.422644 | MX$0.344663 | MX$0.505287 | MX$0.505287 | MX$2,132 | MX$8,524,178 |
Análisis de precios históricos y de mercado de ParkinGo (GOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1411 días, desde el día 21-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95595 MXN.