Cap Mercado Tk250.48T
-2.02%
Volumen 24h Tk19.91T
0.31%
BTC % 49.87%
-1.54%
ETH % 15.46%
-1.16%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-18 2022 | Tk0.828844 | Tk0.828844 | Tk0.828844 | Tk0.828844 | - | Tk16,716,703 |
Jul-17 2022 | Tk0.828844 | Tk0.828844 | Tk0.828844 | Tk0.828844 | - | Tk16,716,703 |
Jul-16 2022 | Tk0.828844 | Tk0.828844 | Tk0.828844 | Tk0.828844 | - | Tk16,716,703 |
Jul-15 2022 | Tk0.828844 | Tk0.828844 | Tk0.828844 | Tk0.828844 | - | Tk16,716,703 |
Jul-14 2022 | Tk0.828844 | Tk0.828844 | Tk0.828844 | Tk0.828844 | - | Tk16,716,703 |
Jul-13 2022 | Tk0.828844 | Tk0.828844 | Tk0.828844 | Tk0.828844 | - | Tk16,716,703 |
Jul-12 2022 | Tk0.828844 | Tk0.828844 | Tk0.837623 | Tk0.837623 | - | Tk16,716,703 |
Jul-11 2022 | Tk0.837623 | Tk0.837623 | Tk0.877885 | Tk0.877885 | Tk6,061 | Tk16,893,764 |
Jul-10 2022 | Tk0.877885 | Tk0.837623 | Tk0.877885 | Tk0.837623 | Tk2,670 | Tk17,705,806 |
Jul-09 2022 | Tk0.837623 | Tk0.837623 | Tk1.0095 | Tk0.837623 | Tk32,221 | Tk16,893,764 |
Jul-08 2022 | Tk0.837623 | Tk0.837623 | Tk0.932765 | Tk0.932765 | Tk31,863 | Tk16,893,764 |
Jul-07 2022 | Tk0.932765 | Tk0.921813 | Tk1.0425 | Tk1.0425 | Tk3,279 | Tk18,812,654 |
Jul-06 2022 | Tk1.0425 | Tk0.923711 | Tk2.7078 | Tk0.923711 | Tk99,584 | Tk21,025,908 |
Jul-05 2022 | Tk0.923711 | Tk0.837623 | Tk2.7434 | Tk2.7353 | Tk79,041 | Tk18,630,061 |
Jul-04 2022 | Tk2.7353 | Tk2.2306 | Tk3.2701 | Tk3.2701 | Tk13,801 | Tk55,167,554 |
Análisis de precios históricos y de mercado de ParkinGo (GOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1411 días, desde el día 21-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.