Cap Mercado NZ$3.83T
-2.47%
Volumen 24h NZ$358.67B
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-18 2022 | NZ$0.012743 | NZ$0.012743 | NZ$0.012743 | NZ$0.012743 | - | NZ$257,015 |
Jul-17 2022 | NZ$0.012743 | NZ$0.012743 | NZ$0.012743 | NZ$0.012743 | - | NZ$257,015 |
Jul-16 2022 | NZ$0.012743 | NZ$0.012743 | NZ$0.012743 | NZ$0.012743 | - | NZ$257,015 |
Jul-15 2022 | NZ$0.012743 | NZ$0.012743 | NZ$0.012743 | NZ$0.012743 | - | NZ$257,015 |
Jul-14 2022 | NZ$0.012743 | NZ$0.012743 | NZ$0.012743 | NZ$0.012743 | - | NZ$257,015 |
Jul-13 2022 | NZ$0.012743 | NZ$0.012743 | NZ$0.012743 | NZ$0.012743 | - | NZ$257,015 |
Jul-12 2022 | NZ$0.012743 | NZ$0.012743 | NZ$0.012878 | NZ$0.012878 | - | NZ$257,015 |
Jul-11 2022 | NZ$0.012878 | NZ$0.012878 | NZ$0.013497 | NZ$0.013497 | NZ$93 | NZ$259,737 |
Jul-10 2022 | NZ$0.013497 | NZ$0.012878 | NZ$0.013497 | NZ$0.012878 | NZ$41 | NZ$272,222 |
Jul-09 2022 | NZ$0.012878 | NZ$0.012878 | NZ$0.015522 | NZ$0.012878 | NZ$495 | NZ$259,737 |
Jul-08 2022 | NZ$0.012878 | NZ$0.012878 | NZ$0.014341 | NZ$0.014341 | NZ$490 | NZ$259,737 |
Jul-07 2022 | NZ$0.014341 | NZ$0.014172 | NZ$0.016028 | NZ$0.016028 | NZ$50 | NZ$289,240 |
Jul-06 2022 | NZ$0.016028 | NZ$0.014201 | NZ$0.041632 | NZ$0.014201 | NZ$1,531 | NZ$323,268 |
Jul-05 2022 | NZ$0.014201 | NZ$0.012878 | NZ$0.042179 | NZ$0.042054 | NZ$1,215 | NZ$286,433 |
Jul-04 2022 | NZ$0.042054 | NZ$0.034295 | NZ$0.050277 | NZ$0.050277 | NZ$212 | NZ$848,187 |
Análisis de precios históricos y de mercado de ParkinGo (GOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1411 días, desde el día 21-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68718 NZD.