時価総額 NZ$4.48T
-1.51%
ボリューム24h NZ$341.37B
-43.09%
BTC % 50.43%
-0.27%
ETH % 16.43%
-0.24%
硬貨
27.246
+25
取引所
885
最後の更新
10 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-18 2022 | NZ$0.012365 | NZ$0.012365 | NZ$0.012365 | NZ$0.012365 | - | NZ$249,397 |
Jul-17 2022 | NZ$0.012365 | NZ$0.012365 | NZ$0.012365 | NZ$0.012365 | - | NZ$249,397 |
Jul-16 2022 | NZ$0.012365 | NZ$0.012365 | NZ$0.012365 | NZ$0.012365 | - | NZ$249,397 |
Jul-15 2022 | NZ$0.012365 | NZ$0.012365 | NZ$0.012365 | NZ$0.012365 | - | NZ$249,397 |
Jul-14 2022 | NZ$0.012365 | NZ$0.012365 | NZ$0.012365 | NZ$0.012365 | - | NZ$249,397 |
Jul-13 2022 | NZ$0.012365 | NZ$0.012365 | NZ$0.012365 | NZ$0.012365 | - | NZ$249,397 |
Jul-12 2022 | NZ$0.012365 | NZ$0.012365 | NZ$0.012496 | NZ$0.012496 | - | NZ$249,397 |
Jul-11 2022 | NZ$0.012496 | NZ$0.012496 | NZ$0.013097 | NZ$0.013097 | NZ$90 | NZ$252,038 |
Jul-10 2022 | NZ$0.013097 | NZ$0.012496 | NZ$0.013097 | NZ$0.012496 | NZ$40 | NZ$264,153 |
Jul-09 2022 | NZ$0.012496 | NZ$0.012496 | NZ$0.015061 | NZ$0.012496 | NZ$481 | NZ$252,038 |
Jul-08 2022 | NZ$0.012496 | NZ$0.012496 | NZ$0.013915 | NZ$0.013915 | NZ$475 | NZ$252,038 |
Jul-07 2022 | NZ$0.013915 | NZ$0.013752 | NZ$0.015553 | NZ$0.015553 | NZ$49 | NZ$280,666 |
Jul-06 2022 | NZ$0.015553 | NZ$0.01378 | NZ$0.040398 | NZ$0.01378 | NZ$1,486 | NZ$313,686 |
Jul-05 2022 | NZ$0.01378 | NZ$0.012496 | NZ$0.040929 | NZ$0.040808 | NZ$1,179 | NZ$277,942 |
Jul-04 2022 | NZ$0.040808 | NZ$0.033278 | NZ$0.048787 | NZ$0.048787 | NZ$206 | NZ$823,046 |
ParkinGo(GOT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1411日間分析、11-07-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63717 NZD.