Cap Mercado ₹190.20T
-1.82%
Volumen 24h ₹14.72T
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-18 2022 | ₹0.630327 | ₹0.630327 | ₹0.630327 | ₹0.630327 | - | ₹12,712,883 |
Jul-17 2022 | ₹0.630327 | ₹0.630327 | ₹0.630327 | ₹0.630327 | - | ₹12,712,883 |
Jul-16 2022 | ₹0.630327 | ₹0.630327 | ₹0.630327 | ₹0.630327 | - | ₹12,712,883 |
Jul-15 2022 | ₹0.630327 | ₹0.630327 | ₹0.630327 | ₹0.630327 | - | ₹12,712,883 |
Jul-14 2022 | ₹0.630327 | ₹0.630327 | ₹0.630327 | ₹0.630327 | - | ₹12,712,883 |
Jul-13 2022 | ₹0.630327 | ₹0.630327 | ₹0.630327 | ₹0.630327 | - | ₹12,712,883 |
Jul-12 2022 | ₹0.630327 | ₹0.630327 | ₹0.637003 | ₹0.637003 | - | ₹12,712,883 |
Jul-11 2022 | ₹0.637003 | ₹0.637003 | ₹0.667623 | ₹0.667623 | ₹4,609 | ₹12,847,536 |
Jul-10 2022 | ₹0.667623 | ₹0.637003 | ₹0.667623 | ₹0.637003 | ₹2,030 | ₹13,465,086 |
Jul-09 2022 | ₹0.637003 | ₹0.637003 | ₹0.767776 | ₹0.637003 | ₹24,504 | ₹12,847,536 |
Jul-08 2022 | ₹0.637003 | ₹0.637003 | ₹0.709358 | ₹0.709358 | ₹24,232 | ₹12,847,536 |
Jul-07 2022 | ₹0.709358 | ₹0.701029 | ₹0.792812 | ₹0.792812 | ₹2,494 | ₹14,306,833 |
Jul-06 2022 | ₹0.792812 | ₹0.702473 | ₹2.0593 | ₹0.702473 | ₹75,733 | ₹15,989,990 |
Jul-05 2022 | ₹0.702473 | ₹0.637003 | ₹2.0863 | ₹2.0801 | ₹60,110 | ₹14,167,973 |
Jul-04 2022 | ₹2.0801 | ₹1.6963 | ₹2.4869 | ₹2.4869 | ₹10,495 | ₹41,954,366 |
Análisis de precios históricos y de mercado de ParkinGo (GOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1411 días, desde el día 21-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.45393 INR.