Cap Mercado €2.12T -3.02%
Volumen 24h €181.60B 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Monedas 26.921 +16
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Jul-18 2022 €0.00704868 €0.00704868 €0.00704868 €0.00704868 - €142,163
Jul-17 2022 €0.00704868 €0.00704868 €0.00704868 €0.00704868 - €142,163
Jul-16 2022 €0.00704868 €0.00704868 €0.00704868 €0.00704868 - €142,163
Jul-15 2022 €0.00704868 €0.00704868 €0.00704868 €0.00704868 - €142,163
Jul-14 2022 €0.00704868 €0.00704868 €0.00704868 €0.00704868 - €142,163
Jul-13 2022 €0.00704868 €0.00704868 €0.00704868 €0.00704868 - €142,163
Jul-12 2022 €0.00704868 €0.00704868 €0.00712334 €0.00712334 - €142,163
Jul-11 2022 €0.00712334 €0.00712334 €0.00746574 €0.00746574 €52 €143,669
Jul-10 2022 €0.00746574 €0.00712334 €0.00746574 €0.00712334 €23 €150,574
Jul-09 2022 €0.00712334 €0.00712334 €0.00858571 €0.00712334 €274 €143,669
Jul-08 2022 €0.00712334 €0.00712334 €0.00793245 €0.00793245 €271 €143,669
Jul-07 2022 €0.00793245 €0.00783931 €0.00886568 €0.00886568 €28 €159,987
Jul-06 2022 €0.00886568 €0.00785546 €0.023028 €0.00785546 €847 €178,809
Jul-05 2022 €0.00785546 €0.00712334 €0.02333 €0.023261 €672 €158,434
Jul-04 2022 €0.023261 €0.018969 €0.02781 €0.02781 €117 €469,158

Análisis de precios históricos y de mercado de ParkinGo (GOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1411 días, desde el día 21-06-2020.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93323 EUR.