Cap Mercado €2.12T
-3.02%
Volumen 24h €181.60B
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-18 2022 | €0.00704868 | €0.00704868 | €0.00704868 | €0.00704868 | - | €142,163 |
Jul-17 2022 | €0.00704868 | €0.00704868 | €0.00704868 | €0.00704868 | - | €142,163 |
Jul-16 2022 | €0.00704868 | €0.00704868 | €0.00704868 | €0.00704868 | - | €142,163 |
Jul-15 2022 | €0.00704868 | €0.00704868 | €0.00704868 | €0.00704868 | - | €142,163 |
Jul-14 2022 | €0.00704868 | €0.00704868 | €0.00704868 | €0.00704868 | - | €142,163 |
Jul-13 2022 | €0.00704868 | €0.00704868 | €0.00704868 | €0.00704868 | - | €142,163 |
Jul-12 2022 | €0.00704868 | €0.00704868 | €0.00712334 | €0.00712334 | - | €142,163 |
Jul-11 2022 | €0.00712334 | €0.00712334 | €0.00746574 | €0.00746574 | €52 | €143,669 |
Jul-10 2022 | €0.00746574 | €0.00712334 | €0.00746574 | €0.00712334 | €23 | €150,574 |
Jul-09 2022 | €0.00712334 | €0.00712334 | €0.00858571 | €0.00712334 | €274 | €143,669 |
Jul-08 2022 | €0.00712334 | €0.00712334 | €0.00793245 | €0.00793245 | €271 | €143,669 |
Jul-07 2022 | €0.00793245 | €0.00783931 | €0.00886568 | €0.00886568 | €28 | €159,987 |
Jul-06 2022 | €0.00886568 | €0.00785546 | €0.023028 | €0.00785546 | €847 | €178,809 |
Jul-05 2022 | €0.00785546 | €0.00712334 | €0.02333 | €0.023261 | €672 | €158,434 |
Jul-04 2022 | €0.023261 | €0.018969 | €0.02781 | €0.02781 | €117 | €469,158 |
Análisis de precios históricos y de mercado de ParkinGo (GOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1411 días, desde el día 21-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93323 EUR.