Market Cap NZ$4.11T 6.09%
Volume 24h NZ$241.06B 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
Paricle Technology PART

Paricle Technology (PART) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-04 2023 NZ$0.00554988 NZ$0.00554988 NZ$0.00554988 NZ$0.00554988 - -
Apr-03 2023 NZ$0.00554988 NZ$0.00554988 NZ$0.00554988 NZ$0.00554988 - -
Apr-02 2023 NZ$0.00554988 NZ$0.00554988 NZ$0.00554988 NZ$0.00554988 - -
Apr-01 2023 NZ$0.00554988 NZ$0.00554988 NZ$0.00554988 NZ$0.00554988 - -
Mar-31 2023 NZ$0.00554988 NZ$0.00554988 NZ$0.00554988 NZ$0.00554988 - -
Mar-30 2023 NZ$0.00554988 NZ$0.00554988 NZ$0.00554988 NZ$0.00554988 - -
Mar-29 2023 NZ$0.00554988 NZ$0.00554632 NZ$0.00555773 NZ$0.00555209 - -
Mar-28 2023 NZ$0.00555131 NZ$0.00519228 NZ$0.0055604 NZ$0.00519228 NZ$43 -
Mar-27 2023 NZ$0.00519228 NZ$0.00518612 NZ$0.00519767 NZ$0.0051924 - -
Mar-26 2023 NZ$0.00519513 NZ$0.00518872 NZ$0.0052301 NZ$0.0051981 NZ$1 -
Mar-25 2023 NZ$0.0051981 NZ$0.00519429 NZ$0.00520327 NZ$0.00519956 - -
Mar-24 2023 NZ$0.00519936 NZ$0.00514859 NZ$0.0052022 NZ$0.00514859 NZ$6 -
Mar-23 2023 NZ$0.00514859 NZ$0.00514087 NZ$0.00515653 NZ$0.00515653 NZ$1 -
Mar-22 2023 NZ$0.00515653 NZ$0.00515653 NZ$0.00515653 NZ$0.00515653 - -
Mar-21 2023 NZ$0.00515653 NZ$0.00515653 NZ$0.00515653 NZ$0.00515653 - -

Historical and market price analysis of Paricle Technology (PART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 482 days, from day 01-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.