Market Cap CN¥17.90T 2.75%
Volume 24h CN¥883.47B -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Paricle Technology PART

Paricle Technology (PART) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-04 2023 CN¥0.024141 CN¥0.024141 CN¥0.024141 CN¥0.024141 - -
Apr-03 2023 CN¥0.024141 CN¥0.024141 CN¥0.024141 CN¥0.024141 - -
Apr-02 2023 CN¥0.024141 CN¥0.024141 CN¥0.024141 CN¥0.024141 - -
Apr-01 2023 CN¥0.024141 CN¥0.024141 CN¥0.024141 CN¥0.024141 - -
Mar-31 2023 CN¥0.024141 CN¥0.024141 CN¥0.024141 CN¥0.024141 - -
Mar-30 2023 CN¥0.024141 CN¥0.024141 CN¥0.024141 CN¥0.024141 - -
Mar-29 2023 CN¥0.024141 CN¥0.024126 CN¥0.024175 CN¥0.024151 - -
Mar-28 2023 CN¥0.024148 CN¥0.022586 CN¥0.024187 CN¥0.022586 CN¥188 -
Mar-27 2023 CN¥0.022586 CN¥0.022559 CN¥0.022609 CN¥0.022586 - -
Mar-26 2023 CN¥0.022598 CN¥0.02257 CN¥0.02275 CN¥0.022611 CN¥5 -
Mar-25 2023 CN¥0.022611 CN¥0.022595 CN¥0.022634 CN¥0.022617 - -
Mar-24 2023 CN¥0.022617 CN¥0.022396 CN¥0.022629 CN¥0.022396 CN¥25 -
Mar-23 2023 CN¥0.022396 CN¥0.022362 CN¥0.02243 CN¥0.02243 CN¥2 -
Mar-22 2023 CN¥0.02243 CN¥0.02243 CN¥0.02243 CN¥0.02243 - -
Mar-21 2023 CN¥0.02243 CN¥0.02243 CN¥0.02243 CN¥0.02243 - -

Historical and market price analysis of Paricle Technology (PART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 482 days, from day 01-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.