Market Cap CHF2.24T 2.82%
Volume 24h CHF110.29B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Paricle Technology PART

Paricle Technology (PART) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-04 2023 CHF0.00301855 CHF0.00301855 CHF0.00301855 CHF0.00301855 - -
Apr-03 2023 CHF0.00301855 CHF0.00301855 CHF0.00301855 CHF0.00301855 - -
Apr-02 2023 CHF0.00301855 CHF0.00301855 CHF0.00301855 CHF0.00301855 - -
Apr-01 2023 CHF0.00301855 CHF0.00301855 CHF0.00301855 CHF0.00301855 - -
Mar-31 2023 CHF0.00301855 CHF0.00301855 CHF0.00301855 CHF0.00301855 - -
Mar-30 2023 CHF0.00301855 CHF0.00301855 CHF0.00301855 CHF0.00301855 - -
Mar-29 2023 CHF0.00301855 CHF0.00301661 CHF0.00302282 CHF0.00301975 - -
Mar-28 2023 CHF0.00301932 CHF0.00282405 CHF0.00302427 CHF0.00282405 CHF23 -
Mar-27 2023 CHF0.00282405 CHF0.0028207 CHF0.00282698 CHF0.00282412 - -
Mar-26 2023 CHF0.0028256 CHF0.00282211 CHF0.00284462 CHF0.00282722 CHF1 -
Mar-25 2023 CHF0.00282722 CHF0.00282514 CHF0.00283003 CHF0.00282801 - -
Mar-24 2023 CHF0.0028279 CHF0.00280029 CHF0.00282944 CHF0.00280029 CHF3 -
Mar-23 2023 CHF0.00280029 CHF0.00279609 CHF0.00280461 CHF0.00280461 CHF0 -
Mar-22 2023 CHF0.00280461 CHF0.00280461 CHF0.00280461 CHF0.00280461 - -
Mar-21 2023 CHF0.00280461 CHF0.00280461 CHF0.00280461 CHF0.00280461 - -

Historical and market price analysis of Paricle Technology (PART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 482 days, from day 01-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.