Market Cap R45.90T 6%
Volume 24h R2.40T -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Paricle Technology PART

Paricle Technology (PART) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-04 2023 R0.061741 R0.061741 R0.061741 R0.061741 - -
Apr-03 2023 R0.061741 R0.061741 R0.061741 R0.061741 - -
Apr-02 2023 R0.061741 R0.061741 R0.061741 R0.061741 - -
Apr-01 2023 R0.061741 R0.061741 R0.061741 R0.061741 - -
Mar-31 2023 R0.061741 R0.061741 R0.061741 R0.061741 - -
Mar-30 2023 R0.061741 R0.061741 R0.061741 R0.061741 - -
Mar-29 2023 R0.061741 R0.061701 R0.061828 R0.061765 - -
Mar-28 2023 R0.061757 R0.057763 R0.061858 R0.057763 R480 -
Mar-27 2023 R0.057763 R0.057694 R0.057823 R0.057764 - -
Mar-26 2023 R0.057794 R0.057723 R0.058183 R0.057827 R14 -
Mar-25 2023 R0.057827 R0.057785 R0.057885 R0.057844 - -
Mar-24 2023 R0.057841 R0.057277 R0.057873 R0.057277 R65 -
Mar-23 2023 R0.057277 R0.057191 R0.057365 R0.057365 R6 -
Mar-22 2023 R0.057365 R0.057365 R0.057365 R0.057365 - -
Mar-21 2023 R0.057365 R0.057365 R0.057365 R0.057365 - -

Historical and market price analysis of Paricle Technology (PART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 482 days, from day 01-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.