Market Cap AU$3.74T 2.75%
Volume 24h AU$184.82B -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Paricle Technology PART

Paricle Technology (PART) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-04 2023 AU$0.00505036 AU$0.00505036 AU$0.00505036 AU$0.00505036 - -
Apr-03 2023 AU$0.00505036 AU$0.00505036 AU$0.00505036 AU$0.00505036 - -
Apr-02 2023 AU$0.00505036 AU$0.00505036 AU$0.00505036 AU$0.00505036 - -
Apr-01 2023 AU$0.00505036 AU$0.00505036 AU$0.00505036 AU$0.00505036 - -
Mar-31 2023 AU$0.00505036 AU$0.00505036 AU$0.00505036 AU$0.00505036 - -
Mar-30 2023 AU$0.00505036 AU$0.00505036 AU$0.00505036 AU$0.00505036 - -
Mar-29 2023 AU$0.00505036 AU$0.00504711 AU$0.00505749 AU$0.00505236 - -
Mar-28 2023 AU$0.00505165 AU$0.00472494 AU$0.00505993 AU$0.00472494 AU$39 -
Mar-27 2023 AU$0.00472494 AU$0.00471933 AU$0.00472985 AU$0.00472505 - -
Mar-26 2023 AU$0.00472753 AU$0.0047217 AU$0.00475936 AU$0.00473024 AU$1 -
Mar-25 2023 AU$0.00473024 AU$0.00472677 AU$0.00473494 AU$0.00473156 - -
Mar-24 2023 AU$0.00473138 AU$0.00468518 AU$0.00473396 AU$0.00468518 AU$5 -
Mar-23 2023 AU$0.00468518 AU$0.00467815 AU$0.00469241 AU$0.00469241 AU$0 -
Mar-22 2023 AU$0.00469241 AU$0.00469241 AU$0.00469241 AU$0.00469241 - -
Mar-21 2023 AU$0.00469241 AU$0.00469241 AU$0.00469241 AU$0.00469241 - -

Historical and market price analysis of Paricle Technology (PART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 482 days, from day 01-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.