Market Cap Tk268.84T 4.8%
Volume 24h Tk15.88T 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
Paricle Technology PART

Paricle Technology (PART) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-04 2023 Tk0.365079 Tk0.365079 Tk0.365079 Tk0.365079 - -
Apr-03 2023 Tk0.365079 Tk0.365079 Tk0.365079 Tk0.365079 - -
Apr-02 2023 Tk0.365079 Tk0.365079 Tk0.365079 Tk0.365079 - -
Apr-01 2023 Tk0.365079 Tk0.365079 Tk0.365079 Tk0.365079 - -
Mar-31 2023 Tk0.365079 Tk0.365079 Tk0.365079 Tk0.365079 - -
Mar-30 2023 Tk0.365079 Tk0.365079 Tk0.365079 Tk0.365079 - -
Mar-29 2023 Tk0.365079 Tk0.364845 Tk0.365595 Tk0.365224 - -
Mar-28 2023 Tk0.365172 Tk0.341555 Tk0.365771 Tk0.341555 Tk2,841 -
Mar-27 2023 Tk0.341555 Tk0.34115 Tk0.34191 Tk0.341563 - -
Mar-26 2023 Tk0.341743 Tk0.341321 Tk0.344043 Tk0.341938 Tk80 -
Mar-25 2023 Tk0.341938 Tk0.341688 Tk0.342278 Tk0.342034 - -
Mar-24 2023 Tk0.342021 Tk0.338682 Tk0.342207 Tk0.338682 Tk382 -
Mar-23 2023 Tk0.338682 Tk0.338173 Tk0.339204 Tk0.339204 Tk34 -
Mar-22 2023 Tk0.339204 Tk0.339204 Tk0.339204 Tk0.339204 - -
Mar-21 2023 Tk0.339204 Tk0.339204 Tk0.339204 Tk0.339204 - -

Historical and market price analysis of Paricle Technology (PART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 482 days, from day 01-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.