Market Cap MX$41.89T 2.34%
Volume 24h MX$2.07T -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 46 Seconds ago
Paricle Technology PART

Paricle Technology (PART) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-04 2023 MX$0.056607 MX$0.056607 MX$0.056607 MX$0.056607 - -
Apr-03 2023 MX$0.056607 MX$0.056607 MX$0.056607 MX$0.056607 - -
Apr-02 2023 MX$0.056607 MX$0.056607 MX$0.056607 MX$0.056607 - -
Apr-01 2023 MX$0.056607 MX$0.056607 MX$0.056607 MX$0.056607 - -
Mar-31 2023 MX$0.056607 MX$0.056607 MX$0.056607 MX$0.056607 - -
Mar-30 2023 MX$0.056607 MX$0.056607 MX$0.056607 MX$0.056607 - -
Mar-29 2023 MX$0.056607 MX$0.056571 MX$0.056687 MX$0.05663 - -
Mar-28 2023 MX$0.056622 MX$0.05296 MX$0.056714 MX$0.05296 MX$441 -
Mar-27 2023 MX$0.05296 MX$0.052897 MX$0.053015 MX$0.052961 - -
Mar-26 2023 MX$0.052989 MX$0.052923 MX$0.053345 MX$0.053019 MX$12 -
Mar-25 2023 MX$0.053019 MX$0.05298 MX$0.053072 MX$0.053034 - -
Mar-24 2023 MX$0.053032 MX$0.052514 MX$0.053061 MX$0.052514 MX$59 -
Mar-23 2023 MX$0.052514 MX$0.052435 MX$0.052595 MX$0.052595 MX$5 -
Mar-22 2023 MX$0.052595 MX$0.052595 MX$0.052595 MX$0.052595 - -
Mar-21 2023 MX$0.052595 MX$0.052595 MX$0.052595 MX$0.052595 - -

Historical and market price analysis of Paricle Technology (PART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 482 days, from day 01-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.