Cap Mercado MX$43.25T
2.77%
Volumen 24h MX$1.71T
-21.13%
BTC % 49.32%
-2.65%
ETH % 14.77%
-2.7%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-04 2023 | MX$0.056614 | MX$0.056614 | MX$0.056614 | MX$0.056614 | - | - |
Apr-03 2023 | MX$0.056614 | MX$0.056614 | MX$0.056614 | MX$0.056614 | - | - |
Apr-02 2023 | MX$0.056614 | MX$0.056614 | MX$0.056614 | MX$0.056614 | - | - |
Apr-01 2023 | MX$0.056614 | MX$0.056614 | MX$0.056614 | MX$0.056614 | - | - |
Mar-31 2023 | MX$0.056614 | MX$0.056614 | MX$0.056614 | MX$0.056614 | - | - |
Mar-30 2023 | MX$0.056614 | MX$0.056614 | MX$0.056614 | MX$0.056614 | - | - |
Mar-29 2023 | MX$0.056614 | MX$0.056577 | MX$0.056694 | MX$0.056636 | - | - |
Mar-28 2023 | MX$0.056628 | MX$0.052966 | MX$0.056721 | MX$0.052966 | MX$441 | - |
Mar-27 2023 | MX$0.052966 | MX$0.052903 | MX$0.053021 | MX$0.052967 | - | - |
Mar-26 2023 | MX$0.052995 | MX$0.052929 | MX$0.053351 | MX$0.053025 | MX$12 | - |
Mar-25 2023 | MX$0.053025 | MX$0.052986 | MX$0.053078 | MX$0.05304 | - | - |
Mar-24 2023 | MX$0.053038 | MX$0.05252 | MX$0.053067 | MX$0.05252 | MX$59 | - |
Mar-23 2023 | MX$0.05252 | MX$0.052441 | MX$0.052601 | MX$0.052601 | MX$5 | - |
Mar-22 2023 | MX$0.052601 | MX$0.052601 | MX$0.052601 | MX$0.052601 | - | - |
Mar-21 2023 | MX$0.052601 | MX$0.052601 | MX$0.052601 | MX$0.052601 | - | - |
Análisis de precios históricos y de mercado de Paricle Technology (PART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 482 días, desde el día 09-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97189 MXN.