Cap Mercado R$12.94T
2.77%
Volumen 24h R$510.43B
-21.13%
BTC % 49.32%
-2.65%
ETH % 14.77%
-2.7%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-04 2023 | R$0.016942 | R$0.016942 | R$0.016942 | R$0.016942 | - | - |
Apr-03 2023 | R$0.016942 | R$0.016942 | R$0.016942 | R$0.016942 | - | - |
Apr-02 2023 | R$0.016942 | R$0.016942 | R$0.016942 | R$0.016942 | - | - |
Apr-01 2023 | R$0.016942 | R$0.016942 | R$0.016942 | R$0.016942 | - | - |
Mar-31 2023 | R$0.016942 | R$0.016942 | R$0.016942 | R$0.016942 | - | - |
Mar-30 2023 | R$0.016942 | R$0.016942 | R$0.016942 | R$0.016942 | - | - |
Mar-29 2023 | R$0.016942 | R$0.016932 | R$0.016966 | R$0.016949 | - | - |
Mar-28 2023 | R$0.016947 | R$0.015851 | R$0.016975 | R$0.015851 | R$132 | - |
Mar-27 2023 | R$0.015851 | R$0.015832 | R$0.015867 | R$0.015851 | - | - |
Mar-26 2023 | R$0.015859 | R$0.01584 | R$0.015966 | R$0.015869 | R$4 | - |
Mar-25 2023 | R$0.015869 | R$0.015857 | R$0.015884 | R$0.015873 | - | - |
Mar-24 2023 | R$0.015872 | R$0.015717 | R$0.015881 | R$0.015717 | R$18 | - |
Mar-23 2023 | R$0.015717 | R$0.015694 | R$0.015742 | R$0.015742 | R$2 | - |
Mar-22 2023 | R$0.015742 | R$0.015742 | R$0.015742 | R$0.015742 | - | - |
Mar-21 2023 | R$0.015742 | R$0.015742 | R$0.015742 | R$0.015742 | - | - |
Análisis de precios históricos y de mercado de Paricle Technology (PART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 482 días, desde el día 09-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0792 BRL.